HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-02 |
HAYC.N0000 |
134.800 |
135.000 |
130.100 |
133.200 |
6 |
| 2019-04-30 |
HAYC.N0000 |
134.700 |
134.800 |
134.700 |
133.700 |
3 |
| 2019-04-29 |
HAYC.N0000 |
134.500 |
134.900 |
134.500 |
133.700 |
6 |
| 2019-04-26 |
HAYC.N0000 |
134.700 |
134.700 |
122.200 |
133.700 |
5 |
| 2019-04-25 |
HAYC.N0000 |
132.000 |
134.700 |
132.000 |
133.700 |
7 |
| 2019-04-24 |
HAYC.N0000 |
132.500 |
132.500 |
132.500 |
134.700 |
1 |
| 2019-04-23 |
HAYC.N0000 |
134.600 |
134.700 |
134.600 |
134.700 |
3 |
| 2019-04-18 |
HAYC.N0000 |
134.600 |
134.700 |
134.600 |
134.700 |
3 |
| 2019-04-17 |
HAYC.N0000 |
134.700 |
134.700 |
134.700 |
134.700 |
1 |
| 2019-04-16 |
HAYC.N0000 |
134.700 |
134.700 |
134.700 |
134.700 |
5 |
| 2019-04-11 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2019-04-10 |
HAYC.N0000 |
133.800 |
133.900 |
133.800 |
136.000 |
4 |
| 2019-04-09 |
HAYC.N0000 |
130.000 |
134.000 |
130.000 |
136.000 |
2 |
| 2019-04-08 |
HAYC.N0000 |
136.000 |
137.500 |
130.100 |
136.000 |
7 |
| 2019-04-03 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2019-04-01 |
HAYC.N0000 |
128.100 |
128.100 |
128.100 |
127.000 |
2 |
| 2019-03-27 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
127.000 |
1 |
| 2019-03-26 |
HAYC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
2 |
| 2019-03-25 |
HAYC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2019-03-22 |
HAYC.N0000 |
120.000 |
120.000 |
120.000 |
125.000 |
2 |