HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-20 |
HAYC.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
4 |
| 2019-02-18 |
HAYC.N0000 |
133.500 |
133.500 |
131.000 |
131.000 |
5 |
| 2019-02-15 |
HAYC.N0000 |
133.400 |
133.500 |
132.500 |
132.700 |
7 |
| 2019-02-14 |
HAYC.N0000 |
131.800 |
133.400 |
131.800 |
133.400 |
8 |
| 2019-02-13 |
HAYC.N0000 |
131.000 |
131.800 |
131.000 |
131.800 |
3 |
| 2019-02-12 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
6 |
| 2019-02-11 |
HAYC.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
13 |
| 2019-02-08 |
HAYC.N0000 |
134.000 |
134.000 |
132.000 |
132.000 |
7 |
| 2019-02-07 |
HAYC.N0000 |
130.000 |
134.000 |
130.000 |
130.200 |
7 |
| 2019-02-06 |
HAYC.N0000 |
130.000 |
130.100 |
130.000 |
130.000 |
5 |
| 2019-02-05 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
130.100 |
1 |
| 2019-02-01 |
HAYC.N0000 |
130.000 |
139.700 |
130.000 |
130.100 |
6 |
| 2019-01-31 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
6 |
| 2019-01-25 |
HAYC.N0000 |
130.000 |
139.700 |
130.000 |
130.000 |
2 |
| 2019-01-24 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
5 |
| 2019-01-23 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
11 |
| 2019-01-22 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
10 |
| 2019-01-21 |
HAYC.N0000 |
128.000 |
131.000 |
128.000 |
130.000 |
15 |
| 2019-01-18 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2019-01-16 |
HAYC.N0000 |
131.600 |
131.600 |
130.000 |
130.000 |
20 |