HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-19 |
HAYC.N0000 |
125.800 |
134.900 |
125.200 |
125.200 |
11 |
| 2018-12-14 |
HAYC.N0000 |
134.900 |
134.900 |
125.300 |
134.900 |
2 |
| 2018-12-13 |
HAYC.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2018-12-12 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2018-12-11 |
HAYC.N0000 |
134.800 |
135.000 |
134.800 |
135.000 |
3 |
| 2018-12-10 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
10 |
| 2018-12-07 |
HAYC.N0000 |
134.200 |
134.500 |
134.200 |
134.200 |
3 |
| 2018-12-05 |
HAYC.N0000 |
133.000 |
134.500 |
133.000 |
134.200 |
8 |
| 2018-12-04 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2018-12-03 |
HAYC.N0000 |
130.900 |
130.900 |
130.900 |
132.000 |
1 |
| 2018-11-30 |
HAYC.N0000 |
132.000 |
132.000 |
130.900 |
132.000 |
4 |
| 2018-11-29 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2018-11-21 |
HAYC.N0000 |
139.600 |
139.600 |
139.600 |
128.200 |
1 |
| 2018-11-19 |
HAYC.N0000 |
128.100 |
128.200 |
128.100 |
128.200 |
2 |
| 2018-11-15 |
HAYC.N0000 |
130.000 |
130.000 |
128.000 |
128.100 |
5 |
| 2018-11-14 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
129.500 |
1 |
| 2018-11-13 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
129.500 |
2 |
| 2018-11-12 |
HAYC.N0000 |
130.000 |
130.000 |
128.000 |
129.500 |
5 |
| 2018-11-09 |
HAYC.N0000 |
140.500 |
140.500 |
134.900 |
128.000 |
4 |
| 2018-11-07 |
HAYC.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
2 |