HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
2 |
| 2019-05-21 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
5 |
| 2019-05-17 |
HAYC.N0000 |
136.000 |
136.000 |
134.000 |
134.000 |
16 |
| 2019-05-16 |
HAYC.N0000 |
134.000 |
136.000 |
134.000 |
135.000 |
14 |
| 2019-05-15 |
HAYC.N0000 |
132.000 |
132.000 |
130.000 |
130.800 |
5 |
| 2019-05-14 |
HAYC.N0000 |
133.000 |
135.000 |
133.000 |
132.000 |
2 |
| 2019-05-13 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
132.000 |
1 |
| 2019-05-10 |
HAYC.N0000 |
132.000 |
133.000 |
132.000 |
132.000 |
2 |
| 2019-05-09 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-05-08 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
132.000 |
1 |
| 2019-05-07 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-05-06 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-05-03 |
HAYC.N0000 |
136.400 |
136.900 |
132.000 |
132.000 |
9 |
| 2019-05-02 |
HAYC.N0000 |
134.800 |
135.000 |
130.100 |
133.200 |
6 |
| 2019-04-30 |
HAYC.N0000 |
134.700 |
134.800 |
134.700 |
133.700 |
3 |
| 2019-04-29 |
HAYC.N0000 |
134.500 |
134.900 |
134.500 |
133.700 |
6 |
| 2019-04-26 |
HAYC.N0000 |
134.700 |
134.700 |
122.200 |
133.700 |
5 |
| 2019-04-25 |
HAYC.N0000 |
132.000 |
134.700 |
132.000 |
133.700 |
7 |
| 2019-04-24 |
HAYC.N0000 |
132.500 |
132.500 |
132.500 |
134.700 |
1 |
| 2019-04-23 |
HAYC.N0000 |
134.600 |
134.700 |
134.600 |
134.700 |
3 |