HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-03 |
HAYC.N0000 |
135.900 |
135.900 |
135.900 |
135.900 |
1 |
| 2019-05-30 |
HAYC.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
5 |
| 2019-05-29 |
HAYC.N0000 |
132.000 |
132.000 |
130.100 |
132.000 |
5 |
| 2019-05-28 |
HAYC.N0000 |
132.500 |
132.500 |
130.000 |
132.000 |
15 |
| 2019-05-27 |
HAYC.N0000 |
134.000 |
136.000 |
134.000 |
133.000 |
3 |
| 2019-05-24 |
HAYC.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
3 |
| 2019-05-23 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2019-05-22 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
2 |
| 2019-05-21 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
5 |
| 2019-05-17 |
HAYC.N0000 |
136.000 |
136.000 |
134.000 |
134.000 |
16 |
| 2019-05-16 |
HAYC.N0000 |
134.000 |
136.000 |
134.000 |
135.000 |
14 |
| 2019-05-15 |
HAYC.N0000 |
132.000 |
132.000 |
130.000 |
130.800 |
5 |
| 2019-05-14 |
HAYC.N0000 |
133.000 |
135.000 |
133.000 |
132.000 |
2 |
| 2019-05-13 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
132.000 |
1 |
| 2019-05-10 |
HAYC.N0000 |
132.000 |
133.000 |
132.000 |
132.000 |
2 |
| 2019-05-09 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-05-08 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
132.000 |
1 |
| 2019-05-07 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-05-06 |
HAYC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-05-03 |
HAYC.N0000 |
136.400 |
136.900 |
132.000 |
132.000 |
9 |