HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-27 |
HAYC.N0000 |
149.800 |
150.000 |
149.800 |
150.000 |
13 |
| 2019-08-26 |
HAYC.N0000 |
149.900 |
149.900 |
149.800 |
149.600 |
2 |
| 2019-08-23 |
HAYC.N0000 |
150.000 |
150.000 |
148.000 |
149.600 |
3 |
| 2019-08-22 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2019-08-21 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2019-08-20 |
HAYC.N0000 |
149.000 |
149.000 |
149.000 |
149.300 |
4 |
| 2019-08-19 |
HAYC.N0000 |
148.000 |
150.000 |
147.500 |
149.300 |
11 |
| 2019-08-16 |
HAYC.N0000 |
148.500 |
150.000 |
148.500 |
149.300 |
4 |
| 2019-08-15 |
HAYC.N0000 |
148.800 |
148.800 |
148.800 |
151.000 |
3 |
| 2019-08-13 |
HAYC.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
4 |
| 2019-08-09 |
HAYC.N0000 |
153.800 |
153.800 |
151.000 |
151.900 |
24 |
| 2019-08-08 |
HAYC.N0000 |
148.000 |
155.000 |
148.000 |
148.800 |
14 |
| 2019-08-07 |
HAYC.N0000 |
140.000 |
148.000 |
136.000 |
148.000 |
6 |
| 2019-08-06 |
HAYC.N0000 |
142.000 |
145.000 |
136.000 |
136.100 |
26 |
| 2019-08-05 |
HAYC.N0000 |
144.000 |
144.000 |
143.100 |
143.400 |
5 |
| 2019-08-02 |
HAYC.N0000 |
154.000 |
154.000 |
143.100 |
154.000 |
3 |
| 2019-08-01 |
HAYC.N0000 |
153.800 |
153.800 |
153.000 |
148.100 |
2 |
| 2019-07-31 |
HAYC.N0000 |
148.500 |
148.500 |
148.000 |
148.100 |
3 |
| 2019-07-30 |
HAYC.N0000 |
150.000 |
154.000 |
150.000 |
152.600 |
21 |
| 2019-07-29 |
HAYC.N0000 |
145.000 |
149.000 |
142.100 |
148.900 |
8 |