HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
128.000 |
3 |
| 2019-07-03 |
HAYC.N0000 |
135.800 |
135.900 |
135.800 |
128.000 |
3 |
| 2019-07-02 |
HAYC.N0000 |
133.800 |
134.000 |
133.800 |
128.000 |
3 |
| 2019-07-01 |
HAYC.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
13 |
| 2019-06-28 |
HAYC.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
9 |
| 2019-06-26 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
130.300 |
4 |
| 2019-06-25 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
130.300 |
1 |
| 2019-06-24 |
HAYC.N0000 |
127.700 |
134.000 |
127.700 |
130.300 |
4 |
| 2019-06-21 |
HAYC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2019-06-20 |
HAYC.N0000 |
133.900 |
134.000 |
133.900 |
134.000 |
3 |
| 2019-06-19 |
HAYC.N0000 |
133.900 |
133.900 |
127.600 |
134.000 |
4 |
| 2019-06-18 |
HAYC.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
4 |
| 2019-06-17 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
136.000 |
2 |
| 2019-06-14 |
HAYC.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2019-06-12 |
HAYC.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
4 |
| 2019-06-11 |
HAYC.N0000 |
136.000 |
136.000 |
136.000 |
135.900 |
2 |
| 2019-06-10 |
HAYC.N0000 |
136.000 |
136.000 |
136.000 |
135.900 |
2 |
| 2019-06-07 |
HAYC.N0000 |
135.900 |
135.900 |
135.900 |
135.900 |
2 |
| 2019-06-06 |
HAYC.N0000 |
135.900 |
135.900 |
135.900 |
135.900 |
1 |
| 2019-06-04 |
HAYC.N0000 |
136.000 |
136.000 |
136.000 |
135.900 |
1 |