HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
HAYC.N0000 |
198.900 |
198.900 |
190.000 |
190.000 |
16 |
| 2019-10-31 |
HAYC.N0000 |
184.000 |
190.000 |
183.900 |
184.100 |
14 |
| 2019-10-30 |
HAYC.N0000 |
180.700 |
184.000 |
180.000 |
182.200 |
16 |
| 2019-10-29 |
HAYC.N0000 |
183.000 |
184.000 |
183.000 |
183.100 |
19 |
| 2019-10-28 |
HAYC.N0000 |
181.100 |
183.000 |
180.100 |
183.000 |
19 |
| 2019-10-25 |
HAYC.N0000 |
180.000 |
181.100 |
180.000 |
181.100 |
5 |
| 2019-10-24 |
HAYC.N0000 |
181.000 |
183.000 |
175.600 |
182.000 |
15 |
| 2019-10-23 |
HAYC.N0000 |
179.000 |
180.000 |
177.000 |
180.000 |
19 |
| 2019-10-22 |
HAYC.N0000 |
178.000 |
179.000 |
175.000 |
177.000 |
3 |
| 2019-10-21 |
HAYC.N0000 |
179.000 |
179.000 |
178.500 |
175.200 |
3 |
| 2019-10-18 |
HAYC.N0000 |
170.000 |
180.000 |
165.500 |
175.200 |
46 |
| 2019-10-17 |
HAYC.N0000 |
169.500 |
171.000 |
169.500 |
170.100 |
15 |
| 2019-10-16 |
HAYC.N0000 |
162.600 |
162.600 |
162.600 |
162.600 |
2 |
| 2019-10-15 |
HAYC.N0000 |
162.500 |
165.000 |
162.500 |
162.600 |
4 |
| 2019-10-14 |
HAYC.N0000 |
159.500 |
162.400 |
159.500 |
162.300 |
36 |
| 2019-10-11 |
HAYC.N0000 |
156.200 |
156.200 |
156.200 |
156.200 |
2 |
| 2019-10-10 |
HAYC.N0000 |
158.400 |
159.900 |
156.000 |
158.400 |
19 |
| 2019-10-09 |
HAYC.N0000 |
155.500 |
155.600 |
153.000 |
154.000 |
14 |
| 2019-10-08 |
HAYC.N0000 |
153.000 |
155.000 |
153.000 |
153.600 |
8 |
| 2019-10-07 |
HAYC.N0000 |
153.800 |
153.800 |
150.000 |
150.200 |
2 |