HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-18 |
HAYC.N0000 |
134.600 |
134.700 |
134.600 |
134.700 |
3 |
| 2019-04-17 |
HAYC.N0000 |
134.700 |
134.700 |
134.700 |
134.700 |
1 |
| 2019-04-16 |
HAYC.N0000 |
134.700 |
134.700 |
134.700 |
134.700 |
5 |
| 2019-04-11 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2019-04-10 |
HAYC.N0000 |
133.800 |
133.900 |
133.800 |
136.000 |
4 |
| 2019-04-09 |
HAYC.N0000 |
130.000 |
134.000 |
130.000 |
136.000 |
2 |
| 2019-04-08 |
HAYC.N0000 |
136.000 |
137.500 |
130.100 |
136.000 |
7 |
| 2019-04-03 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2019-04-01 |
HAYC.N0000 |
128.100 |
128.100 |
128.100 |
127.000 |
2 |
| 2019-03-27 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
127.000 |
1 |
| 2019-03-26 |
HAYC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
2 |
| 2019-03-25 |
HAYC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2019-03-22 |
HAYC.N0000 |
120.000 |
120.000 |
120.000 |
125.000 |
2 |
| 2019-03-12 |
HAYC.N0000 |
129.900 |
129.900 |
125.000 |
125.000 |
4 |
| 2019-03-11 |
HAYC.N0000 |
129.800 |
129.800 |
129.800 |
129.900 |
1 |
| 2019-02-28 |
HAYC.N0000 |
129.900 |
129.900 |
129.900 |
129.900 |
3 |
| 2019-02-26 |
HAYC.N0000 |
126.200 |
130.000 |
126.200 |
129.900 |
5 |
| 2019-02-25 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
5 |
| 2019-02-22 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2019-02-21 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |