HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-14 |
HAYC.N0000 |
154.900 |
154.900 |
154.900 |
130.100 |
3 |
| 2019-01-10 |
HAYC.N0000 |
130.200 |
130.200 |
130.000 |
130.100 |
11 |
| 2019-01-09 |
HAYC.N0000 |
130.100 |
130.100 |
130.100 |
130.000 |
1 |
| 2019-01-08 |
HAYC.N0000 |
130.100 |
130.100 |
130.100 |
130.000 |
2 |
| 2019-01-07 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
130.000 |
1 |
| 2019-01-04 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
130.000 |
1 |
| 2019-01-03 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2018-12-28 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
130.000 |
1 |
| 2018-12-27 |
HAYC.N0000 |
134.900 |
134.900 |
134.900 |
130.000 |
1 |
| 2018-12-26 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2018-12-24 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2018-12-21 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-12-20 |
HAYC.N0000 |
120.500 |
130.000 |
120.500 |
129.900 |
9 |
| 2018-12-19 |
HAYC.N0000 |
125.800 |
134.900 |
125.200 |
125.200 |
11 |
| 2018-12-14 |
HAYC.N0000 |
134.900 |
134.900 |
125.300 |
134.900 |
2 |
| 2018-12-13 |
HAYC.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2018-12-12 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2018-12-11 |
HAYC.N0000 |
134.800 |
135.000 |
134.800 |
135.000 |
3 |
| 2018-12-10 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
10 |
| 2018-12-07 |
HAYC.N0000 |
134.200 |
134.500 |
134.200 |
134.200 |
3 |