HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
HAYC.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
2 |
| 2018-06-25 |
HAYC.N0000 |
128.000 |
128.000 |
128.000 |
125.000 |
1 |
| 2018-06-19 |
HAYC.N0000 |
125.200 |
125.200 |
125.000 |
125.000 |
19 |
| 2018-06-18 |
HAYC.N0000 |
125.400 |
125.400 |
125.100 |
125.200 |
5 |
| 2018-06-08 |
HAYC.N0000 |
138.000 |
138.000 |
138.000 |
133.900 |
1 |
| 2018-06-06 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
133.900 |
1 |
| 2018-06-01 |
HAYC.N0000 |
131.000 |
134.000 |
131.000 |
133.900 |
3 |
| 2018-05-31 |
HAYC.N0000 |
131.100 |
131.100 |
131.000 |
131.000 |
2 |
| 2018-05-30 |
HAYC.N0000 |
134.000 |
134.000 |
131.000 |
131.000 |
8 |
| 2018-05-28 |
HAYC.N0000 |
134.000 |
135.100 |
134.000 |
134.000 |
5 |
| 2018-05-25 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2018-05-24 |
HAYC.N0000 |
134.000 |
134.000 |
130.100 |
130.100 |
4 |
| 2018-05-22 |
HAYC.N0000 |
130.500 |
130.500 |
130.000 |
130.100 |
12 |
| 2018-05-21 |
HAYC.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
7 |
| 2018-05-18 |
HAYC.N0000 |
138.500 |
146.200 |
135.400 |
138.200 |
12 |
| 2018-05-17 |
HAYC.N0000 |
131.800 |
140.500 |
131.800 |
133.000 |
7 |
| 2018-05-16 |
HAYC.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
2 |
| 2018-05-15 |
HAYC.N0000 |
127.000 |
130.000 |
127.000 |
130.000 |
23 |
| 2018-05-14 |
HAYC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2018-05-11 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
127.000 |
1 |