HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
HAYC.N0000 |
125.000 |
125.000 |
123.000 |
123.900 |
2 |
| 2018-07-30 |
HAYC.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2018-07-26 |
HAYC.N0000 |
123.100 |
123.100 |
123.000 |
123.000 |
9 |
| 2018-07-25 |
HAYC.N0000 |
123.100 |
123.100 |
123.100 |
123.100 |
3 |
| 2018-07-19 |
HAYC.N0000 |
124.100 |
124.100 |
124.100 |
124.100 |
1 |
| 2018-07-12 |
HAYC.N0000 |
124.100 |
124.100 |
124.100 |
124.100 |
1 |
| 2018-07-10 |
HAYC.N0000 |
124.000 |
124.100 |
124.000 |
124.100 |
5 |
| 2018-07-09 |
HAYC.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
6 |
| 2018-07-05 |
HAYC.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2018-07-04 |
HAYC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2018-07-02 |
HAYC.N0000 |
127.500 |
127.500 |
125.000 |
125.100 |
2 |
| 2018-06-29 |
HAYC.N0000 |
125.000 |
125.000 |
125.000 |
127.000 |
1 |
| 2018-06-28 |
HAYC.N0000 |
128.000 |
128.000 |
127.000 |
127.000 |
6 |
| 2018-06-26 |
HAYC.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
2 |
| 2018-06-25 |
HAYC.N0000 |
128.000 |
128.000 |
128.000 |
125.000 |
1 |
| 2018-06-19 |
HAYC.N0000 |
125.200 |
125.200 |
125.000 |
125.000 |
19 |
| 2018-06-18 |
HAYC.N0000 |
125.400 |
125.400 |
125.100 |
125.200 |
5 |
| 2018-06-08 |
HAYC.N0000 |
138.000 |
138.000 |
138.000 |
133.900 |
1 |
| 2018-06-06 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
133.900 |
1 |
| 2018-06-01 |
HAYC.N0000 |
131.000 |
134.000 |
131.000 |
133.900 |
3 |