HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-10 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
127.000 |
1 |
| 2018-05-09 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
127.000 |
1 |
| 2018-05-08 |
HAYC.N0000 |
129.900 |
129.900 |
126.800 |
127.000 |
6 |
| 2018-05-04 |
HAYC.N0000 |
126.800 |
126.800 |
126.800 |
126.000 |
1 |
| 2018-05-03 |
HAYC.N0000 |
126.100 |
126.100 |
126.000 |
126.000 |
2 |
| 2018-05-02 |
HAYC.N0000 |
129.300 |
129.300 |
120.000 |
120.600 |
3 |
| 2018-04-27 |
HAYC.N0000 |
128.400 |
130.000 |
127.100 |
129.700 |
9 |
| 2018-04-26 |
HAYC.N0000 |
128.500 |
128.500 |
126.000 |
127.000 |
8 |
| 2018-04-24 |
HAYC.N0000 |
129.500 |
129.500 |
129.500 |
125.300 |
1 |
| 2018-04-23 |
HAYC.N0000 |
125.300 |
125.300 |
125.300 |
125.300 |
1 |
| 2018-04-20 |
HAYC.N0000 |
125.200 |
127.900 |
125.200 |
125.200 |
10 |
| 2018-04-19 |
HAYC.N0000 |
125.900 |
125.900 |
123.200 |
124.000 |
12 |
| 2018-04-18 |
HAYC.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
5 |
| 2018-04-12 |
HAYC.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
3 |
| 2018-04-11 |
HAYC.N0000 |
123.100 |
123.100 |
123.000 |
123.000 |
3 |
| 2018-04-10 |
HAYC.N0000 |
123.100 |
123.500 |
122.000 |
123.400 |
8 |
| 2018-04-06 |
HAYC.N0000 |
124.000 |
124.000 |
124.000 |
120.100 |
1 |
| 2018-04-05 |
HAYC.N0000 |
119.100 |
120.500 |
119.100 |
120.100 |
19 |
| 2018-04-04 |
HAYC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2018-04-03 |
HAYC.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
4 |