HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
HAYC.N0000 |
131.100 |
131.100 |
131.000 |
131.000 |
2 |
| 2018-05-30 |
HAYC.N0000 |
134.000 |
134.000 |
131.000 |
131.000 |
8 |
| 2018-05-28 |
HAYC.N0000 |
134.000 |
135.100 |
134.000 |
134.000 |
5 |
| 2018-05-25 |
HAYC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2018-05-24 |
HAYC.N0000 |
134.000 |
134.000 |
130.100 |
130.100 |
4 |
| 2018-05-22 |
HAYC.N0000 |
130.500 |
130.500 |
130.000 |
130.100 |
12 |
| 2018-05-21 |
HAYC.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
7 |
| 2018-05-18 |
HAYC.N0000 |
138.500 |
146.200 |
135.400 |
138.200 |
12 |
| 2018-05-17 |
HAYC.N0000 |
131.800 |
140.500 |
131.800 |
133.000 |
7 |
| 2018-05-16 |
HAYC.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
2 |
| 2018-05-15 |
HAYC.N0000 |
127.000 |
130.000 |
127.000 |
130.000 |
23 |
| 2018-05-14 |
HAYC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2018-05-11 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
127.000 |
1 |
| 2018-05-10 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
127.000 |
1 |
| 2018-05-09 |
HAYC.N0000 |
126.000 |
126.000 |
126.000 |
127.000 |
1 |
| 2018-05-08 |
HAYC.N0000 |
129.900 |
129.900 |
126.800 |
127.000 |
6 |
| 2018-05-04 |
HAYC.N0000 |
126.800 |
126.800 |
126.800 |
126.000 |
1 |
| 2018-05-03 |
HAYC.N0000 |
126.100 |
126.100 |
126.000 |
126.000 |
2 |
| 2018-05-02 |
HAYC.N0000 |
129.300 |
129.300 |
120.000 |
120.600 |
3 |
| 2018-04-27 |
HAYC.N0000 |
128.400 |
130.000 |
127.100 |
129.700 |
9 |