HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
HAYC.N0000 |
138.100 |
138.100 |
138.100 |
138.100 |
1 |
| 2018-01-30 |
HAYC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2018-01-29 |
HAYC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2018-01-26 |
HAYC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2018-01-25 |
HAYC.N0000 |
135.100 |
138.000 |
135.100 |
140.900 |
2 |
| 2018-01-24 |
HAYC.N0000 |
143.600 |
143.600 |
135.100 |
140.900 |
7 |
| 2018-01-18 |
HAYC.N0000 |
144.000 |
144.000 |
140.000 |
140.800 |
5 |
| 2018-01-17 |
HAYC.N0000 |
145.100 |
145.100 |
144.000 |
144.000 |
5 |
| 2018-01-16 |
HAYC.N0000 |
145.000 |
145.000 |
145.000 |
148.900 |
1 |
| 2018-01-12 |
HAYC.N0000 |
148.000 |
148.000 |
148.000 |
148.900 |
3 |
| 2018-01-11 |
HAYC.N0000 |
148.000 |
148.000 |
148.000 |
148.900 |
1 |
| 2018-01-03 |
HAYC.N0000 |
148.900 |
148.900 |
148.900 |
148.900 |
3 |
| 2017-12-20 |
HAYC.N0000 |
145.500 |
145.500 |
145.500 |
147.500 |
1 |
| 2017-12-18 |
HAYC.N0000 |
145.400 |
145.400 |
145.000 |
147.500 |
2 |
| 2017-12-15 |
HAYC.N0000 |
147.500 |
147.500 |
147.500 |
147.500 |
2 |
| 2017-12-14 |
HAYC.N0000 |
147.500 |
147.500 |
147.500 |
147.500 |
5 |
| 2017-12-13 |
HAYC.N0000 |
147.500 |
147.500 |
147.500 |
148.100 |
1 |
| 2017-12-12 |
HAYC.N0000 |
146.000 |
146.000 |
146.000 |
148.100 |
3 |
| 2017-12-06 |
HAYC.N0000 |
148.000 |
150.000 |
148.000 |
148.100 |
6 |
| 2017-12-05 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
159.800 |
3 |