HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-21 |
HAYC.N0000 |
160.000 |
160.000 |
159.400 |
159.800 |
2 |
| 2017-11-17 |
HAYC.N0000 |
150.100 |
150.100 |
150.100 |
159.800 |
1 |
| 2017-11-13 |
HAYC.N0000 |
159.800 |
159.800 |
159.800 |
0.000 |
0 |
| 2017-11-10 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
0.000 |
0 |
| 2017-11-08 |
HAYC.N0000 |
159.000 |
159.000 |
151.100 |
0.000 |
0 |
| 2017-11-02 |
HAYC.N0000 |
159.000 |
159.000 |
159.000 |
0.000 |
0 |
| 2017-10-30 |
HAYC.N0000 |
160.000 |
160.000 |
151.100 |
0.000 |
0 |
| 2017-10-27 |
HAYC.N0000 |
151.400 |
160.000 |
151.000 |
0.000 |
0 |
| 2017-10-25 |
HAYC.N0000 |
0.000 |
159.800 |
159.800 |
0.000 |
0 |
| 2017-10-24 |
HAYC.N0000 |
0.000 |
159.800 |
150.800 |
0.000 |
0 |
| 2017-10-23 |
HAYC.N0000 |
0.000 |
160.000 |
160.000 |
0.000 |
0 |
| 2017-10-20 |
HAYC.N0000 |
0.000 |
155.000 |
155.000 |
0.000 |
0 |
| 2017-10-19 |
HAYC.N0000 |
0.000 |
160.000 |
155.000 |
0.000 |
0 |
| 2017-07-14 |
HAYC.N0000 |
168.100 |
168.100 |
168.100 |
170.000 |
1 |
| 2017-07-12 |
HAYC.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
9 |
| 2017-07-11 |
HAYC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
3 |
| 2017-07-05 |
HAYC.N0000 |
165.100 |
165.100 |
165.000 |
165.100 |
5 |
| 2017-07-03 |
HAYC.N0000 |
165.100 |
165.100 |
165.100 |
165.000 |
1 |
| 2017-06-30 |
HAYC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2017-06-29 |
HAYC.N0000 |
167.000 |
167.000 |
165.000 |
165.000 |
2 |