HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-19 |
HAYC.N0000 |
130.500 |
130.500 |
130.000 |
130.100 |
5 |
| 2018-03-15 |
HAYC.N0000 |
134.900 |
134.900 |
134.900 |
131.800 |
1 |
| 2018-03-14 |
HAYC.N0000 |
132.000 |
132.000 |
131.000 |
131.800 |
4 |
| 2018-03-12 |
HAYC.N0000 |
130.000 |
130.000 |
130.000 |
135.000 |
1 |
| 2018-03-08 |
HAYC.N0000 |
134.900 |
135.000 |
134.900 |
135.000 |
2 |
| 2018-03-07 |
HAYC.N0000 |
129.000 |
129.000 |
129.000 |
131.000 |
1 |
| 2018-03-05 |
HAYC.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
2 |
| 2018-03-02 |
HAYC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2018-02-28 |
HAYC.N0000 |
134.900 |
135.000 |
134.900 |
135.000 |
3 |
| 2018-02-27 |
HAYC.N0000 |
135.200 |
135.200 |
130.100 |
135.000 |
9 |
| 2018-02-22 |
HAYC.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
3 |
| 2018-02-21 |
HAYC.N0000 |
138.900 |
138.900 |
138.900 |
139.000 |
1 |
| 2018-02-20 |
HAYC.N0000 |
139.000 |
139.000 |
138.100 |
139.000 |
6 |
| 2018-02-19 |
HAYC.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2018-02-16 |
HAYC.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2018-02-15 |
HAYC.N0000 |
139.000 |
139.000 |
138.100 |
139.000 |
7 |
| 2018-02-12 |
HAYC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2018-02-09 |
HAYC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2018-02-07 |
HAYC.N0000 |
138.100 |
138.100 |
138.000 |
138.000 |
4 |
| 2018-02-02 |
HAYC.N0000 |
140.000 |
140.000 |
140.000 |
138.100 |
1 |