HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
HAYC.N0000 |
145.400 |
145.400 |
145.000 |
147.500 |
2 |
| 2017-12-15 |
HAYC.N0000 |
147.500 |
147.500 |
147.500 |
147.500 |
2 |
| 2017-12-14 |
HAYC.N0000 |
147.500 |
147.500 |
147.500 |
147.500 |
5 |
| 2017-12-13 |
HAYC.N0000 |
147.500 |
147.500 |
147.500 |
148.100 |
1 |
| 2017-12-12 |
HAYC.N0000 |
146.000 |
146.000 |
146.000 |
148.100 |
3 |
| 2017-12-06 |
HAYC.N0000 |
148.000 |
150.000 |
148.000 |
148.100 |
6 |
| 2017-12-05 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
159.800 |
3 |
| 2017-11-21 |
HAYC.N0000 |
160.000 |
160.000 |
159.400 |
159.800 |
2 |
| 2017-11-17 |
HAYC.N0000 |
150.100 |
150.100 |
150.100 |
159.800 |
1 |
| 2017-11-13 |
HAYC.N0000 |
159.800 |
159.800 |
159.800 |
0.000 |
0 |
| 2017-11-10 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
0.000 |
0 |
| 2017-11-08 |
HAYC.N0000 |
159.000 |
159.000 |
151.100 |
0.000 |
0 |
| 2017-11-02 |
HAYC.N0000 |
159.000 |
159.000 |
159.000 |
0.000 |
0 |
| 2017-10-30 |
HAYC.N0000 |
160.000 |
160.000 |
151.100 |
0.000 |
0 |
| 2017-10-27 |
HAYC.N0000 |
151.400 |
160.000 |
151.000 |
0.000 |
0 |
| 2017-10-25 |
HAYC.N0000 |
0.000 |
159.800 |
159.800 |
0.000 |
0 |
| 2017-10-24 |
HAYC.N0000 |
0.000 |
159.800 |
150.800 |
0.000 |
0 |
| 2017-10-23 |
HAYC.N0000 |
0.000 |
160.000 |
160.000 |
0.000 |
0 |
| 2017-10-20 |
HAYC.N0000 |
0.000 |
155.000 |
155.000 |
0.000 |
0 |
| 2017-10-19 |
HAYC.N0000 |
0.000 |
160.000 |
155.000 |
0.000 |
0 |