HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
HAYC.N0000 |
199.000 |
204.900 |
198.800 |
200.600 |
50 |
| 2020-06-10 |
HAYC.N0000 |
199.400 |
199.400 |
194.900 |
191.000 |
3 |
| 2020-06-09 |
HAYC.N0000 |
198.000 |
199.500 |
190.000 |
191.000 |
17 |
| 2020-06-08 |
HAYC.N0000 |
193.500 |
195.000 |
193.500 |
194.900 |
15 |
| 2020-06-04 |
HAYC.N0000 |
193.000 |
195.000 |
193.000 |
194.300 |
14 |
| 2020-06-03 |
HAYC.N0000 |
189.000 |
192.000 |
189.000 |
191.500 |
15 |
| 2020-06-02 |
HAYC.N0000 |
189.500 |
189.500 |
182.800 |
182.300 |
6 |
| 2020-05-29 |
HAYC.N0000 |
183.000 |
183.000 |
182.000 |
182.300 |
4 |
| 2020-05-28 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.100 |
1 |
| 2020-05-27 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
180.100 |
1 |
| 2020-05-26 |
HAYC.N0000 |
180.200 |
180.200 |
180.000 |
180.100 |
9 |
| 2020-05-22 |
HAYC.N0000 |
180.000 |
189.900 |
173.000 |
180.000 |
31 |
| 2020-05-21 |
HAYC.N0000 |
180.000 |
182.000 |
172.100 |
172.300 |
15 |
| 2020-05-19 |
HAYC.N0000 |
179.900 |
180.000 |
179.900 |
180.000 |
10 |
| 2020-05-18 |
HAYC.N0000 |
174.000 |
178.900 |
174.000 |
175.900 |
23 |
| 2020-05-15 |
HAYC.N0000 |
168.000 |
175.000 |
168.000 |
175.000 |
26 |
| 2020-05-14 |
HAYC.N0000 |
176.800 |
176.800 |
176.600 |
176.600 |
3 |
| 2020-05-13 |
HAYC.N0000 |
160.000 |
179.000 |
160.000 |
179.000 |
11 |
| 2020-05-12 |
HAYC.N0000 |
150.000 |
179.900 |
150.000 |
160.100 |
19 |
| 2020-03-20 |
HAYC.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
7 |