HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-24 |
HAYC.N0000 |
189.700 |
189.700 |
189.000 |
190.000 |
6 |
| 2020-02-20 |
HAYC.N0000 |
191.000 |
191.000 |
190.000 |
190.000 |
8 |
| 2020-02-19 |
HAYC.N0000 |
190.000 |
191.000 |
188.000 |
190.000 |
16 |
| 2020-02-18 |
HAYC.N0000 |
190.300 |
191.400 |
190.000 |
190.000 |
21 |
| 2020-02-17 |
HAYC.N0000 |
191.200 |
191.400 |
188.500 |
190.900 |
28 |
| 2020-02-14 |
HAYC.N0000 |
191.300 |
191.300 |
188.100 |
189.900 |
52 |
| 2020-02-13 |
HAYC.N0000 |
193.000 |
194.000 |
189.000 |
191.400 |
37 |
| 2020-02-12 |
HAYC.N0000 |
187.000 |
192.500 |
186.000 |
192.200 |
10 |
| 2020-02-10 |
HAYC.N0000 |
196.000 |
196.400 |
192.000 |
192.000 |
4 |
| 2020-02-07 |
HAYC.N0000 |
196.600 |
196.600 |
190.000 |
192.000 |
4 |
| 2020-02-06 |
HAYC.N0000 |
185.000 |
197.000 |
185.000 |
192.000 |
35 |
| 2020-02-05 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
19 |
| 2020-02-03 |
HAYC.N0000 |
185.000 |
185.000 |
182.000 |
184.900 |
5 |
| 2020-01-31 |
HAYC.N0000 |
184.000 |
185.000 |
184.000 |
185.000 |
6 |
| 2020-01-30 |
HAYC.N0000 |
187.000 |
187.500 |
183.700 |
184.000 |
11 |
| 2020-01-29 |
HAYC.N0000 |
187.500 |
187.500 |
180.600 |
184.100 |
7 |
| 2020-01-28 |
HAYC.N0000 |
183.000 |
185.000 |
183.000 |
184.900 |
6 |
| 2020-01-27 |
HAYC.N0000 |
185.000 |
187.500 |
184.500 |
185.000 |
11 |
| 2020-01-24 |
HAYC.N0000 |
187.900 |
187.900 |
184.000 |
184.800 |
9 |
| 2020-01-23 |
HAYC.N0000 |
187.900 |
187.900 |
187.900 |
183.200 |
1 |