HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-04 |
HAYC.N0000 |
375.000 |
384.900 |
375.000 |
379.400 |
126 |
| 2020-11-03 |
HAYC.N0000 |
360.000 |
376.000 |
360.000 |
371.100 |
130 |
| 2020-11-02 |
HAYC.N0000 |
360.000 |
360.000 |
351.000 |
359.000 |
50 |
| 2020-10-29 |
HAYC.N0000 |
350.000 |
365.000 |
340.000 |
360.200 |
93 |
| 2020-10-28 |
HAYC.N0000 |
348.000 |
348.000 |
330.200 |
341.000 |
134 |
| 2020-10-27 |
HAYC.N0000 |
350.000 |
355.000 |
345.000 |
345.200 |
61 |
| 2020-10-26 |
HAYC.N0000 |
340.000 |
354.000 |
325.100 |
340.400 |
171 |
| 2020-10-23 |
HAYC.N0000 |
350.000 |
363.000 |
350.000 |
353.000 |
119 |
| 2020-10-22 |
HAYC.N0000 |
348.000 |
358.900 |
333.000 |
351.200 |
196 |
| 2020-10-21 |
HAYC.N0000 |
368.400 |
385.000 |
345.000 |
349.200 |
331 |
| 2020-10-20 |
HAYC.N0000 |
370.000 |
375.000 |
361.600 |
368.400 |
111 |
| 2020-10-19 |
HAYC.N0000 |
385.000 |
389.000 |
370.000 |
371.100 |
136 |
| 2020-10-16 |
HAYC.N0000 |
390.000 |
393.900 |
370.000 |
377.600 |
136 |
| 2020-10-15 |
HAYC.N0000 |
395.000 |
398.000 |
380.000 |
381.200 |
217 |
| 2020-10-14 |
HAYC.N0000 |
350.000 |
390.000 |
350.000 |
384.900 |
407 |
| 2020-10-13 |
HAYC.N0000 |
321.800 |
349.000 |
321.000 |
333.400 |
211 |
| 2020-10-12 |
HAYC.N0000 |
315.000 |
324.800 |
311.000 |
319.000 |
116 |
| 2020-10-09 |
HAYC.N0000 |
312.200 |
314.000 |
310.000 |
311.300 |
69 |
| 2020-10-08 |
HAYC.N0000 |
319.700 |
319.700 |
300.600 |
311.000 |
68 |
| 2020-10-07 |
HAYC.N0000 |
295.000 |
310.200 |
295.000 |
300.500 |
67 |