HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
HAYC.N0000 |
321.000 |
321.000 |
312.600 |
317.600 |
96 |
| 2020-09-16 |
HAYC.N0000 |
320.000 |
325.000 |
318.000 |
318.600 |
107 |
| 2020-09-15 |
HAYC.N0000 |
305.000 |
325.000 |
305.000 |
319.600 |
273 |
| 2020-09-14 |
HAYC.N0000 |
299.000 |
305.000 |
297.500 |
300.100 |
99 |
| 2020-09-11 |
HAYC.N0000 |
299.000 |
299.000 |
296.000 |
297.100 |
26 |
| 2020-09-10 |
HAYC.N0000 |
298.000 |
298.000 |
294.500 |
295.100 |
52 |
| 2020-09-09 |
HAYC.N0000 |
299.000 |
299.800 |
297.100 |
297.900 |
57 |
| 2020-09-08 |
HAYC.N0000 |
299.900 |
300.000 |
296.000 |
297.000 |
107 |
| 2020-09-07 |
HAYC.N0000 |
293.500 |
299.000 |
293.500 |
295.800 |
53 |
| 2020-09-04 |
HAYC.N0000 |
290.600 |
294.000 |
289.000 |
292.900 |
74 |
| 2020-09-03 |
HAYC.N0000 |
294.000 |
294.000 |
290.000 |
291.900 |
25 |
| 2020-09-02 |
HAYC.N0000 |
290.000 |
300.000 |
289.100 |
291.600 |
130 |
| 2020-08-31 |
HAYC.N0000 |
280.000 |
288.900 |
280.000 |
288.100 |
115 |
| 2020-08-28 |
HAYC.N0000 |
273.100 |
280.000 |
273.100 |
277.800 |
131 |
| 2020-08-27 |
HAYC.N0000 |
273.100 |
277.000 |
273.000 |
274.300 |
31 |
| 2020-08-26 |
HAYC.N0000 |
276.000 |
276.100 |
274.000 |
275.300 |
30 |
| 2020-08-25 |
HAYC.N0000 |
275.000 |
277.900 |
273.200 |
275.900 |
25 |
| 2020-08-24 |
HAYC.N0000 |
279.300 |
280.000 |
277.000 |
277.600 |
53 |
| 2020-08-21 |
HAYC.N0000 |
275.000 |
279.600 |
275.000 |
278.000 |
68 |
| 2020-08-20 |
HAYC.N0000 |
268.000 |
272.000 |
265.000 |
269.200 |
107 |