HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
HAYC.N0000 |
120.500 |
120.500 |
115.000 |
116.000 |
959 |
| 2021-02-18 |
HAYC.N0000 |
121.250 |
125.000 |
116.500 |
119.000 |
2191 |
| 2021-02-17 |
HAYC.N0000 |
104.500 |
118.000 |
98.600 |
111.250 |
1927 |
| 2021-02-16 |
HAYC.N0000 |
112.000 |
112.500 |
98.200 |
100.500 |
2455 |
| 2021-02-10 |
HAYC.N0000 |
1300.000 |
1300.000 |
1001.750 |
1109.250 |
3962 |
| 2021-02-09 |
HAYC.N0000 |
1669.000 |
1670.000 |
1475.000 |
1499.000 |
2537 |
| 2021-02-08 |
HAYC.N0000 |
1310.000 |
1700.000 |
1310.000 |
1590.250 |
2840 |
| 2021-02-05 |
HAYC.N0000 |
1130.000 |
1320.000 |
1099.000 |
1268.750 |
1262 |
| 2021-02-03 |
HAYC.N0000 |
1136.000 |
1189.750 |
1000.000 |
1120.500 |
889 |
| 2021-02-02 |
HAYC.N0000 |
1240.000 |
1240.000 |
950.000 |
1060.250 |
650 |
| 2021-02-01 |
HAYC.N0000 |
1196.000 |
1230.000 |
1170.000 |
1185.750 |
449 |
| 2021-01-29 |
HAYC.N0000 |
1270.000 |
1280.000 |
1165.000 |
1196.000 |
662 |
| 2021-01-27 |
HAYC.N0000 |
1300.000 |
1340.000 |
1260.000 |
1281.250 |
578 |
| 2021-01-26 |
HAYC.N0000 |
1299.000 |
1380.000 |
1275.000 |
1288.750 |
1026 |
| 2021-01-25 |
HAYC.N0000 |
1093.000 |
1270.000 |
1066.250 |
1270.250 |
913 |
| 2021-01-22 |
HAYC.N0000 |
1240.000 |
1260.000 |
1175.000 |
1093.000 |
1289 |
| 2021-01-21 |
HAYC.N0000 |
845.000 |
1155.250 |
845.000 |
1154.250 |
1196 |
| 2021-01-20 |
HAYC.N0000 |
720.000 |
797.000 |
695.000 |
770.250 |
377 |
| 2021-01-19 |
HAYC.N0000 |
760.000 |
760.000 |
710.000 |
721.250 |
265 |
| 2021-01-18 |
HAYC.N0000 |
790.000 |
790.000 |
701.000 |
758.250 |
275 |