HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
HAYC.N0000 |
112.000 |
114.500 |
109.000 |
110.250 |
715 |
| 2021-04-08 |
HAYC.N0000 |
110.000 |
113.000 |
108.000 |
110.500 |
532 |
| 2021-04-07 |
HAYC.N0000 |
110.000 |
115.000 |
107.000 |
110.250 |
1069 |
| 2021-04-06 |
HAYC.N0000 |
104.000 |
110.000 |
103.000 |
109.500 |
812 |
| 2021-04-05 |
HAYC.N0000 |
96.000 |
106.500 |
96.000 |
103.500 |
1123 |
| 2021-04-01 |
HAYC.N0000 |
94.000 |
97.500 |
92.500 |
95.500 |
172 |
| 2021-03-31 |
HAYC.N0000 |
94.400 |
94.800 |
92.000 |
93.000 |
259 |
| 2021-03-30 |
HAYC.N0000 |
96.800 |
96.800 |
93.800 |
94.300 |
213 |
| 2021-03-29 |
HAYC.N0000 |
96.000 |
96.000 |
94.800 |
95.100 |
215 |
| 2021-03-26 |
HAYC.N0000 |
97.500 |
97.600 |
94.500 |
95.800 |
160 |
| 2021-03-25 |
HAYC.N0000 |
99.800 |
99.900 |
94.500 |
95.200 |
355 |
| 2021-03-24 |
HAYC.N0000 |
93.000 |
100.000 |
92.500 |
98.800 |
378 |
| 2021-03-23 |
HAYC.N0000 |
94.600 |
95.000 |
90.000 |
93.400 |
253 |
| 2021-03-22 |
HAYC.N0000 |
89.900 |
94.600 |
89.900 |
92.100 |
278 |
| 2021-03-19 |
HAYC.N0000 |
91.000 |
92.000 |
87.000 |
88.100 |
631 |
| 2021-03-18 |
HAYC.N0000 |
94.900 |
94.900 |
90.000 |
90.600 |
502 |
| 2021-03-17 |
HAYC.N0000 |
95.700 |
95.700 |
94.000 |
94.500 |
258 |
| 2021-03-16 |
HAYC.N0000 |
98.000 |
101.000 |
94.000 |
97.000 |
441 |
| 2021-03-15 |
HAYC.N0000 |
100.000 |
102.000 |
98.000 |
98.200 |
262 |
| 2021-03-12 |
HAYC.N0000 |
100.000 |
102.500 |
99.300 |
101.000 |
295 |