HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
HAYC.N0000 |
102.000 |
105.000 |
99.700 |
101.250 |
980 |
| 2021-04-22 |
HAYC.N0000 |
108.000 |
109.500 |
103.000 |
104.000 |
701 |
| 2021-04-21 |
HAYC.N0000 |
106.000 |
109.750 |
105.250 |
108.000 |
634 |
| 2021-04-20 |
HAYC.N0000 |
113.500 |
114.000 |
105.000 |
106.250 |
1411 |
| 2021-04-19 |
HAYC.N0000 |
116.750 |
117.000 |
113.000 |
114.750 |
459 |
| 2021-04-16 |
HAYC.N0000 |
118.000 |
119.000 |
111.000 |
116.750 |
857 |
| 2021-04-15 |
HAYC.N0000 |
115.000 |
119.750 |
115.000 |
117.750 |
1008 |
| 2021-04-12 |
HAYC.N0000 |
110.000 |
114.000 |
109.250 |
112.500 |
969 |
| 2021-04-09 |
HAYC.N0000 |
112.000 |
114.500 |
109.000 |
110.250 |
715 |
| 2021-04-08 |
HAYC.N0000 |
110.000 |
113.000 |
108.000 |
110.500 |
532 |
| 2021-04-07 |
HAYC.N0000 |
110.000 |
115.000 |
107.000 |
110.250 |
1069 |
| 2021-04-06 |
HAYC.N0000 |
104.000 |
110.000 |
103.000 |
109.500 |
812 |
| 2021-04-05 |
HAYC.N0000 |
96.000 |
106.500 |
96.000 |
103.500 |
1123 |
| 2021-04-01 |
HAYC.N0000 |
94.000 |
97.500 |
92.500 |
95.500 |
172 |
| 2021-03-31 |
HAYC.N0000 |
94.400 |
94.800 |
92.000 |
93.000 |
259 |
| 2021-03-30 |
HAYC.N0000 |
96.800 |
96.800 |
93.800 |
94.300 |
213 |
| 2021-03-29 |
HAYC.N0000 |
96.000 |
96.000 |
94.800 |
95.100 |
215 |
| 2021-03-26 |
HAYC.N0000 |
97.500 |
97.600 |
94.500 |
95.800 |
160 |
| 2021-03-25 |
HAYC.N0000 |
99.800 |
99.900 |
94.500 |
95.200 |
355 |
| 2021-03-24 |
HAYC.N0000 |
93.000 |
100.000 |
92.500 |
98.800 |
378 |