HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
HAYC.N0000 |
95.500 |
96.300 |
94.500 |
95.000 |
316 |
| 2021-06-11 |
HAYC.N0000 |
95.500 |
95.600 |
94.500 |
94.900 |
432 |
| 2021-06-10 |
HAYC.N0000 |
96.200 |
96.300 |
95.500 |
95.600 |
387 |
| 2021-06-09 |
HAYC.N0000 |
95.500 |
96.500 |
95.500 |
96.000 |
133 |
| 2021-06-08 |
HAYC.N0000 |
96.000 |
96.400 |
94.900 |
95.600 |
349 |
| 2021-06-07 |
HAYC.N0000 |
96.500 |
96.500 |
95.500 |
95.800 |
451 |
| 2021-06-04 |
HAYC.N0000 |
96.100 |
97.000 |
95.500 |
96.200 |
418 |
| 2021-06-03 |
HAYC.N0000 |
95.000 |
96.500 |
94.800 |
96.100 |
596 |
| 2021-06-02 |
HAYC.N0000 |
95.000 |
95.000 |
94.200 |
94.700 |
599 |
| 2021-06-01 |
HAYC.N0000 |
95.400 |
95.500 |
94.700 |
95.000 |
601 |
| 2021-05-31 |
HAYC.N0000 |
97.500 |
98.000 |
95.000 |
95.300 |
1031 |
| 2021-05-28 |
HAYC.N0000 |
98.400 |
98.500 |
97.000 |
97.100 |
506 |
| 2021-05-25 |
HAYC.N0000 |
96.000 |
98.900 |
95.900 |
97.600 |
425 |
| 2021-05-24 |
HAYC.N0000 |
95.500 |
97.000 |
94.000 |
95.900 |
657 |
| 2021-05-21 |
HAYC.N0000 |
97.000 |
97.000 |
93.900 |
95.500 |
1052 |
| 2021-05-20 |
HAYC.N0000 |
99.000 |
100.000 |
96.000 |
96.400 |
1916 |
| 2021-05-19 |
HAYC.N0000 |
102.000 |
103.250 |
98.900 |
99.100 |
3662 |
| 2021-05-18 |
HAYC.N0000 |
107.000 |
108.000 |
103.000 |
105.750 |
263 |
| 2021-05-17 |
HAYC.N0000 |
103.000 |
107.500 |
103.000 |
107.000 |
372 |
| 2021-05-13 |
HAYC.N0000 |
102.500 |
103.750 |
101.500 |
103.000 |
239 |