HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
HAYC.N0000 |
98.500 |
99.000 |
97.100 |
97.700 |
216 |
| 2021-07-26 |
HAYC.N0000 |
100.000 |
100.750 |
98.000 |
98.700 |
397 |
| 2021-07-22 |
HAYC.N0000 |
98.200 |
101.750 |
97.000 |
99.300 |
848 |
| 2021-07-20 |
HAYC.N0000 |
98.700 |
98.800 |
98.000 |
98.400 |
372 |
| 2021-07-19 |
HAYC.N0000 |
97.900 |
99.300 |
96.900 |
98.500 |
355 |
| 2021-07-16 |
HAYC.N0000 |
98.000 |
98.200 |
96.400 |
96.700 |
281 |
| 2021-07-15 |
HAYC.N0000 |
97.200 |
98.000 |
96.900 |
97.600 |
143 |
| 2021-07-14 |
HAYC.N0000 |
97.500 |
97.800 |
96.600 |
97.000 |
117 |
| 2021-07-13 |
HAYC.N0000 |
98.000 |
98.100 |
96.200 |
96.700 |
171 |
| 2021-07-12 |
HAYC.N0000 |
96.000 |
98.500 |
95.500 |
97.000 |
251 |
| 2021-07-09 |
HAYC.N0000 |
96.500 |
96.500 |
95.400 |
95.500 |
193 |
| 2021-07-08 |
HAYC.N0000 |
95.700 |
97.400 |
95.700 |
96.400 |
72 |
| 2021-07-07 |
HAYC.N0000 |
95.400 |
96.500 |
95.100 |
96.100 |
96 |
| 2021-07-06 |
HAYC.N0000 |
97.400 |
97.400 |
95.100 |
95.200 |
173 |
| 2021-07-05 |
HAYC.N0000 |
96.000 |
97.700 |
95.500 |
96.600 |
130 |
| 2021-07-02 |
HAYC.N0000 |
96.400 |
96.400 |
94.900 |
95.200 |
381 |
| 2021-07-01 |
HAYC.N0000 |
95.100 |
96.500 |
94.800 |
95.300 |
147 |
| 2021-06-30 |
HAYC.N0000 |
96.400 |
96.500 |
94.600 |
95.200 |
386 |
| 2021-06-29 |
HAYC.N0000 |
99.000 |
99.000 |
95.900 |
96.400 |
273 |
| 2021-06-28 |
HAYC.N0000 |
97.000 |
97.800 |
96.200 |
96.500 |
149 |