HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
HAYC.N0000 |
84.000 |
85.000 |
82.000 |
82.400 |
327 |
| 2021-09-09 |
HAYC.N0000 |
83.500 |
84.900 |
83.000 |
0.000 |
280 |
| 2021-09-08 |
HAYC.N0000 |
85.000 |
86.500 |
81.500 |
0.000 |
752 |
| 2021-09-07 |
HAYC.N0000 |
86.400 |
86.800 |
84.500 |
85.100 |
425 |
| 2021-09-06 |
HAYC.N0000 |
86.500 |
89.100 |
86.000 |
86.500 |
474 |
| 2021-09-03 |
HAYC.N0000 |
88.000 |
89.100 |
86.000 |
86.500 |
474 |
| 2021-09-02 |
HAYC.N0000 |
89.500 |
89.900 |
87.000 |
87.900 |
602 |
| 2021-08-31 |
HAYC.N0000 |
90.000 |
90.000 |
86.000 |
0.000 |
440 |
| 2021-08-30 |
HAYC.N0000 |
91.200 |
93.500 |
87.000 |
0.000 |
813 |
| 2021-08-27 |
HAYC.N0000 |
86.500 |
96.000 |
86.000 |
91.100 |
2016 |
| 2021-08-26 |
HAYC.N0000 |
86.000 |
87.600 |
85.000 |
86.100 |
694 |
| 2021-08-25 |
HAYC.N0000 |
88.000 |
88.000 |
84.000 |
86.500 |
565 |
| 2021-08-24 |
HAYC.N0000 |
81.500 |
89.300 |
80.200 |
85.900 |
1821 |
| 2021-08-23 |
HAYC.N0000 |
83.400 |
83.400 |
76.400 |
79.900 |
3392 |
| 2021-08-20 |
HAYC.N0000 |
83.700 |
84.000 |
83.000 |
83.500 |
310 |
| 2021-08-19 |
HAYC.N0000 |
84.200 |
84.500 |
84.500 |
0.000 |
529 |
| 2021-08-18 |
HAYC.N0000 |
84.000 |
85.500 |
85.500 |
0.000 |
572 |
| 2021-08-17 |
HAYC.N0000 |
84.000 |
85.000 |
85.000 |
0.000 |
329 |
| 2021-08-16 |
HAYC.N0000 |
84.200 |
84.500 |
84.500 |
0.000 |
99 |
| 2021-08-13 |
HAYC.N0000 |
83.000 |
87.000 |
83.000 |
83.600 |
732 |