HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
HAYC.N0000 |
73.000 |
73.000 |
71.100 |
71.800 |
420 |
| 2021-12-09 |
HAYC.N0000 |
71.000 |
74.100 |
71.000 |
73.000 |
331 |
| 2021-12-08 |
HAYC.N0000 |
71.200 |
71.200 |
70.100 |
70.500 |
263 |
| 2021-12-07 |
HAYC.N0000 |
71.900 |
71.900 |
70.200 |
70.800 |
288 |
| 2021-12-06 |
HAYC.N0000 |
71.500 |
72.000 |
70.700 |
70.900 |
207 |
| 2021-12-03 |
HAYC.N0000 |
73.200 |
74.500 |
71.500 |
71.800 |
193 |
| 2021-12-02 |
HAYC.N0000 |
74.900 |
74.900 |
72.400 |
73.200 |
155 |
| 2021-12-01 |
HAYC.N0000 |
75.000 |
75.000 |
72.600 |
73.300 |
312 |
| 2021-11-30 |
HAYC.N0000 |
75.000 |
77.300 |
74.500 |
74.600 |
387 |
| 2021-11-29 |
HAYC.N0000 |
73.800 |
75.800 |
72.600 |
74.800 |
307 |
| 2021-11-26 |
HAYC.N0000 |
72.000 |
75.000 |
71.600 |
73.200 |
277 |
| 2021-11-25 |
HAYC.N0000 |
72.000 |
72.600 |
70.300 |
72.200 |
263 |
| 2021-11-24 |
HAYC.N0000 |
73.100 |
73.600 |
71.500 |
71.800 |
249 |
| 2021-11-23 |
HAYC.N0000 |
75.900 |
76.000 |
72.500 |
73.600 |
236 |
| 2021-11-22 |
HAYC.N0000 |
78.400 |
79.000 |
75.100 |
75.600 |
222 |
| 2021-11-19 |
HAYC.N0000 |
72.000 |
84.700 |
71.900 |
76.700 |
1053 |
| 2021-11-17 |
HAYC.N0000 |
69.000 |
72.000 |
68.000 |
70.500 |
520 |
| 2021-11-16 |
HAYC.N0000 |
71.000 |
71.000 |
68.600 |
68.900 |
599 |
| 2021-11-15 |
HAYC.N0000 |
70.100 |
71.300 |
69.800 |
70.800 |
279 |
| 2021-11-12 |
HAYC.N0000 |
71.000 |
71.200 |
70.000 |
70.800 |
361 |