HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2021-10-25 HAYC.N0000 80.500 80.500 79.800 80.000 355
2021-10-22 HAYC.N0000 79.900 81.000 79.800 80.900 263
2021-10-21 HAYC.N0000 80.000 80.500 79.000 79.700 416
2021-10-18 HAYC.N0000 80.500 80.500 80.000 80.100 234
2021-10-15 HAYC.N0000 81.000 81.000 80.000 80.200 223
2021-10-14 HAYC.N0000 81.000 81.000 80.000 80.700 102
2021-10-13 HAYC.N0000 81.000 81.000 80.000 80.200 354
2021-10-12 HAYC.N0000 81.000 81.900 80.800 81.100 209
2021-10-11 HAYC.N0000 81.500 81.500 80.900 81.000 246
2021-10-08 HAYC.N0000 81.200 81.900 81.000 81.600 162
2021-10-07 HAYC.N0000 81.500 82.000 80.700 81.700 208
2021-10-06 HAYC.N0000 81.800 81.800 80.400 81.600 257
2021-10-05 HAYC.N0000 81.700 82.000 80.500 80.800 206
2021-10-04 HAYC.N0000 82.000 82.000 80.900 81.100 216
2021-10-01 HAYC.N0000 83.000 83.000 80.800 81.800 275
2021-09-30 HAYC.N0000 83.500 83.500 81.000 81.500 389
2021-09-29 HAYC.N0000 83.000 83.800 82.900 83.000 219
2021-09-28 HAYC.N0000 83.000 85.000 82.600 82.900 212
2021-09-27 HAYC.N0000 82.500 83.300 81.500 82.900 136
2021-09-24 HAYC.N0000 80.700 82.400 80.700 81.200 136