HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
HAYC.N0000 |
73.100 |
73.600 |
71.500 |
71.800 |
249 |
| 2021-11-23 |
HAYC.N0000 |
75.900 |
76.000 |
72.500 |
73.600 |
236 |
| 2021-11-22 |
HAYC.N0000 |
78.400 |
79.000 |
75.100 |
75.600 |
222 |
| 2021-11-19 |
HAYC.N0000 |
72.000 |
84.700 |
71.900 |
76.700 |
1053 |
| 2021-11-17 |
HAYC.N0000 |
69.000 |
72.000 |
68.000 |
70.500 |
520 |
| 2021-11-16 |
HAYC.N0000 |
71.000 |
71.000 |
68.600 |
68.900 |
599 |
| 2021-11-15 |
HAYC.N0000 |
70.100 |
71.300 |
69.800 |
70.800 |
279 |
| 2021-11-12 |
HAYC.N0000 |
71.000 |
71.200 |
70.000 |
70.800 |
361 |
| 2021-11-11 |
HAYC.N0000 |
70.100 |
72.000 |
70.000 |
71.300 |
516 |
| 2021-11-10 |
HAYC.N0000 |
74.000 |
75.000 |
72.500 |
73.200 |
304 |
| 2021-11-09 |
HAYC.N0000 |
75.100 |
75.200 |
72.600 |
73.000 |
724 |
| 2021-11-08 |
HAYC.N0000 |
76.100 |
76.500 |
75.000 |
75.100 |
716 |
| 2021-11-05 |
HAYC.N0000 |
77.500 |
78.000 |
76.000 |
76.200 |
532 |
| 2021-11-03 |
HAYC.N0000 |
78.000 |
78.000 |
77.000 |
77.300 |
437 |
| 2021-11-02 |
HAYC.N0000 |
78.700 |
78.800 |
77.500 |
78.000 |
454 |
| 2021-11-01 |
HAYC.N0000 |
80.000 |
80.000 |
78.500 |
78.800 |
603 |
| 2021-10-29 |
HAYC.N0000 |
80.000 |
80.000 |
79.200 |
79.700 |
306 |
| 2021-10-28 |
HAYC.N0000 |
80.200 |
81.000 |
79.900 |
79.900 |
272 |
| 2021-10-27 |
HAYC.N0000 |
80.500 |
81.000 |
79.900 |
80.200 |
156 |
| 2021-10-26 |
HAYC.N0000 |
80.000 |
80.300 |
79.300 |
80.000 |
544 |