HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2021-10-11 HAYC.N0000 81.500 81.500 80.900 81.000 246
2021-10-08 HAYC.N0000 81.200 81.900 81.000 81.600 162
2021-10-07 HAYC.N0000 81.500 82.000 80.700 81.700 208
2021-10-06 HAYC.N0000 81.800 81.800 80.400 81.600 257
2021-10-05 HAYC.N0000 81.700 82.000 80.500 80.800 206
2021-10-04 HAYC.N0000 82.000 82.000 80.900 81.100 216
2021-10-01 HAYC.N0000 83.000 83.000 80.800 81.800 275
2021-09-30 HAYC.N0000 83.500 83.500 81.000 81.500 389
2021-09-29 HAYC.N0000 83.000 83.800 82.900 83.000 219
2021-09-28 HAYC.N0000 83.000 85.000 82.600 82.900 212
2021-09-27 HAYC.N0000 82.500 83.300 81.500 82.900 136
2021-09-24 HAYC.N0000 80.700 82.400 80.700 81.200 136
2021-09-23 HAYC.N0000 81.900 81.900 80.600 80.800 164
2021-09-22 HAYC.N0000 81.000 81.500 80.500 80.700 174
2021-09-21 HAYC.N0000 81.300 82.700 80.500 81.200 177
2021-09-17 HAYC.N0000 82.500 82.500 80.200 81.000 305
2021-09-16 HAYC.N0000 83.500 83.500 80.800 81.100 352
2021-09-15 HAYC.N0000 81.500 82.800 81.000 82.100 205
2021-09-14 HAYC.N0000 81.000 83.000 81.000 81.400 212
2021-09-13 HAYC.N0000 84.000 84.000 80.000 0.000 379