HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
HAYC.N0000 |
81.500 |
89.300 |
80.200 |
85.900 |
1821 |
| 2021-08-23 |
HAYC.N0000 |
83.400 |
83.400 |
76.400 |
79.900 |
3392 |
| 2021-08-20 |
HAYC.N0000 |
83.700 |
84.000 |
83.000 |
83.500 |
310 |
| 2021-08-19 |
HAYC.N0000 |
84.200 |
84.500 |
84.500 |
0.000 |
529 |
| 2021-08-18 |
HAYC.N0000 |
84.000 |
85.500 |
85.500 |
0.000 |
572 |
| 2021-08-17 |
HAYC.N0000 |
84.000 |
85.000 |
85.000 |
0.000 |
329 |
| 2021-08-16 |
HAYC.N0000 |
84.200 |
84.500 |
84.500 |
0.000 |
99 |
| 2021-08-13 |
HAYC.N0000 |
83.000 |
87.000 |
83.000 |
83.600 |
732 |
| 2021-08-12 |
HAYC.N0000 |
87.900 |
87.900 |
82.800 |
84.700 |
1780 |
| 2021-08-11 |
HAYC.N0000 |
90.600 |
91.000 |
89.900 |
90.800 |
394 |
| 2021-08-10 |
HAYC.N0000 |
92.400 |
92.400 |
90.000 |
91.000 |
738 |
| 2021-08-09 |
HAYC.N0000 |
93.200 |
93.500 |
91.000 |
92.300 |
544 |
| 2021-08-06 |
HAYC.N0000 |
93.000 |
95.000 |
91.100 |
93.200 |
647 |
| 2021-08-05 |
HAYC.N0000 |
94.200 |
94.400 |
93.000 |
93.200 |
961 |
| 2021-08-04 |
HAYC.N0000 |
95.900 |
96.000 |
94.100 |
94.500 |
1268 |
| 2021-08-03 |
HAYC.N0000 |
95.400 |
96.400 |
95.400 |
95.900 |
461 |
| 2021-08-02 |
HAYC.N0000 |
96.800 |
98.000 |
95.000 |
95.400 |
832 |
| 2021-07-30 |
HAYC.N0000 |
98.000 |
99.000 |
96.600 |
96.700 |
279 |
| 2021-07-29 |
HAYC.N0000 |
99.000 |
99.000 |
96.800 |
97.900 |
185 |
| 2021-07-28 |
HAYC.N0000 |
98.000 |
98.000 |
96.800 |
97.500 |
205 |