HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2023-02-20 HAYC.N0000 57.700 59.000 57.100 58.400 88
2023-02-17 HAYC.N0000 55.500 57.700 55.500 57.000 32
2023-02-16 HAYC.N0000 57.800 57.800 55.000 55.600 73
2023-02-15 HAYC.N0000 56.000 57.000 55.300 55.900 48
2023-02-14 HAYC.N0000 57.200 57.500 55.500 55.600 125
2023-02-13 HAYC.N0000 57.900 57.900 57.000 57.200 100
2023-02-10 HAYC.N0000 56.900 59.900 56.500 56.900 222
2023-02-09 HAYC.N0000 54.800 55.000 54.000 54.200 53
2023-02-08 HAYC.N0000 55.200 56.000 54.900 55.100 55
2023-02-07 HAYC.N0000 55.700 56.100 55.200 55.500 48
2023-02-06 HAYC.N0000 55.400 56.800 55.000 55.400 39
2023-02-03 HAYC.N0000 56.800 56.900 55.000 55.500 41
2023-02-02 HAYC.N0000 57.000 57.900 54.900 55.100 116
2023-02-01 HAYC.N0000 59.000 59.000 55.900 56.900 21
2023-01-31 HAYC.N0000 56.000 60.000 56.000 57.800 76
2023-01-30 HAYC.N0000 56.300 56.300 55.000 55.900 46
2023-01-27 HAYC.N0000 56.300 56.300 56.000 56.100 16
2023-01-26 HAYC.N0000 55.900 56.500 55.000 56.000 33
2023-01-25 HAYC.N0000 55.500 56.000 54.100 54.600 78
2023-01-24 HAYC.N0000 57.000 57.000 54.500 55.200 119