HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
HAYC.N0000 |
58.300 |
59.400 |
57.000 |
57.800 |
48 |
| 2023-01-02 |
HAYC.N0000 |
58.000 |
59.500 |
57.600 |
58.100 |
25 |
| 2022-12-30 |
HAYC.N0000 |
57.500 |
59.800 |
57.000 |
57.600 |
50 |
| 2022-12-29 |
HAYC.N0000 |
57.700 |
57.700 |
55.200 |
55.700 |
63 |
| 2022-12-28 |
HAYC.N0000 |
56.700 |
58.000 |
56.000 |
58.000 |
25 |
| 2022-12-27 |
HAYC.N0000 |
58.000 |
58.000 |
56.100 |
57.200 |
20 |
| 2022-12-23 |
HAYC.N0000 |
57.900 |
57.900 |
56.200 |
56.300 |
15 |
| 2022-12-22 |
HAYC.N0000 |
56.400 |
58.000 |
56.200 |
56.200 |
27 |
| 2022-12-21 |
HAYC.N0000 |
56.900 |
57.000 |
56.200 |
56.400 |
54 |
| 2022-12-20 |
HAYC.N0000 |
57.200 |
58.000 |
56.900 |
57.100 |
33 |
| 2022-12-19 |
HAYC.N0000 |
58.000 |
58.500 |
57.200 |
58.000 |
39 |
| 2022-12-16 |
HAYC.N0000 |
59.000 |
59.000 |
57.500 |
58.300 |
18 |
| 2022-12-15 |
HAYC.N0000 |
59.600 |
59.700 |
57.200 |
58.300 |
41 |
| 2022-12-14 |
HAYC.N0000 |
58.500 |
58.500 |
57.800 |
57.900 |
37 |
| 2022-12-13 |
HAYC.N0000 |
60.000 |
60.000 |
58.000 |
58.200 |
48 |
| 2022-12-12 |
HAYC.N0000 |
60.000 |
60.500 |
58.700 |
60.000 |
49 |
| 2022-12-09 |
HAYC.N0000 |
59.500 |
61.000 |
58.000 |
60.100 |
41 |
| 2022-12-08 |
HAYC.N0000 |
61.600 |
61.600 |
59.600 |
60.000 |
62 |
| 2022-12-06 |
HAYC.N0000 |
60.300 |
61.000 |
59.600 |
59.800 |
73 |
| 2022-12-05 |
HAYC.N0000 |
61.700 |
61.700 |
60.000 |
60.400 |
34 |