HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2023-03-31 HAYC.N0000 58.000 58.000 56.200 56.300 30
2023-03-30 HAYC.N0000 57.000 57.000 56.000 56.400 60
2023-03-29 HAYC.N0000 56.500 57.400 56.500 57.400 23
2023-03-28 HAYC.N0000 57.500 57.500 56.100 56.600 26
2023-03-27 HAYC.N0000 58.000 58.500 56.100 57.400 69
2023-03-24 HAYC.N0000 58.000 58.000 57.600 58.000 34
2023-03-23 HAYC.N0000 58.600 59.000 58.400 58.500 53
2023-03-22 HAYC.N0000 58.600 59.600 58.600 58.900 47
2023-03-21 HAYC.N0000 60.000 60.000 58.600 59.200 65
2023-03-20 HAYC.N0000 60.700 60.700 59.500 59.600 77
2023-03-17 HAYC.N0000 59.500 60.500 59.500 59.600 23
2023-03-16 HAYC.N0000 61.900 61.900 59.600 59.800 94
2023-03-15 HAYC.N0000 59.800 60.000 59.100 59.900 113
2023-03-14 HAYC.N0000 58.900 59.800 58.500 58.800 44
2023-03-13 HAYC.N0000 58.500 59.000 58.200 58.500 50
2023-03-10 HAYC.N0000 59.900 59.900 58.500 59.200 60
2023-03-09 HAYC.N0000 59.400 59.400 58.400 59.000 98
2023-03-08 HAYC.N0000 59.500 59.900 58.300 59.000 119
2023-03-07 HAYC.N0000 61.200 61.200 58.500 59.600 130
2023-03-03 HAYC.N0000 60.000 60.500 59.500 59.900 81