HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2023-03-02 HAYC.N0000 61.000 61.900 60.000 60.000 81
2023-03-01 HAYC.N0000 60.200 61.900 60.200 60.700 52
2023-02-28 HAYC.N0000 60.000 61.000 59.800 60.900 44
2023-02-27 HAYC.N0000 61.400 62.000 59.600 59.900 58
2023-02-24 HAYC.N0000 62.200 63.000 59.000 59.600 247
2023-02-23 HAYC.N0000 60.200 62.200 59.800 60.900 77
2023-02-22 HAYC.N0000 61.200 62.800 59.500 60.200 163
2023-02-21 HAYC.N0000 59.000 63.400 59.000 62.000 396
2023-02-20 HAYC.N0000 57.700 59.000 57.100 58.400 88
2023-02-17 HAYC.N0000 55.500 57.700 55.500 57.000 32
2023-02-16 HAYC.N0000 57.800 57.800 55.000 55.600 73
2023-02-15 HAYC.N0000 56.000 57.000 55.300 55.900 48
2023-02-14 HAYC.N0000 57.200 57.500 55.500 55.600 125
2023-02-13 HAYC.N0000 57.900 57.900 57.000 57.200 100
2023-02-10 HAYC.N0000 56.900 59.900 56.500 56.900 222
2023-02-09 HAYC.N0000 54.800 55.000 54.000 54.200 53
2023-02-08 HAYC.N0000 55.200 56.000 54.900 55.100 55
2023-02-07 HAYC.N0000 55.700 56.100 55.200 55.500 48
2023-02-06 HAYC.N0000 55.400 56.800 55.000 55.400 39
2023-02-03 HAYC.N0000 56.800 56.900 55.000 55.500 41