HAYCARB PLC (HAYC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
HAYC.N0000 |
61.000 |
61.900 |
60.000 |
60.000 |
81 |
2023-03-01 |
HAYC.N0000 |
60.200 |
61.900 |
60.200 |
60.700 |
52 |
2023-02-28 |
HAYC.N0000 |
60.000 |
61.000 |
59.800 |
60.900 |
44 |
2023-02-27 |
HAYC.N0000 |
61.400 |
62.000 |
59.600 |
59.900 |
58 |
2023-02-24 |
HAYC.N0000 |
62.200 |
63.000 |
59.000 |
59.600 |
247 |
2023-02-23 |
HAYC.N0000 |
60.200 |
62.200 |
59.800 |
60.900 |
77 |
2023-02-22 |
HAYC.N0000 |
61.200 |
62.800 |
59.500 |
60.200 |
163 |
2023-02-21 |
HAYC.N0000 |
59.000 |
63.400 |
59.000 |
62.000 |
396 |
2023-02-20 |
HAYC.N0000 |
57.700 |
59.000 |
57.100 |
58.400 |
88 |
2023-02-17 |
HAYC.N0000 |
55.500 |
57.700 |
55.500 |
57.000 |
32 |
2023-02-16 |
HAYC.N0000 |
57.800 |
57.800 |
55.000 |
55.600 |
73 |
2023-02-15 |
HAYC.N0000 |
56.000 |
57.000 |
55.300 |
55.900 |
48 |
2023-02-14 |
HAYC.N0000 |
57.200 |
57.500 |
55.500 |
55.600 |
125 |
2023-02-13 |
HAYC.N0000 |
57.900 |
57.900 |
57.000 |
57.200 |
100 |
2023-02-10 |
HAYC.N0000 |
56.900 |
59.900 |
56.500 |
56.900 |
222 |
2023-02-09 |
HAYC.N0000 |
54.800 |
55.000 |
54.000 |
54.200 |
53 |
2023-02-08 |
HAYC.N0000 |
55.200 |
56.000 |
54.900 |
55.100 |
55 |
2023-02-07 |
HAYC.N0000 |
55.700 |
56.100 |
55.200 |
55.500 |
48 |
2023-02-06 |
HAYC.N0000 |
55.400 |
56.800 |
55.000 |
55.400 |
39 |
2023-02-03 |
HAYC.N0000 |
56.800 |
56.900 |
55.000 |
55.500 |
41 |