HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
HAYC.N0000 |
73.600 |
73.600 |
72.500 |
72.800 |
116 |
| 2023-07-21 |
HAYC.N0000 |
74.300 |
74.900 |
73.600 |
74.000 |
110 |
| 2023-07-20 |
HAYC.N0000 |
76.000 |
76.500 |
74.100 |
74.600 |
81 |
| 2023-07-19 |
HAYC.N0000 |
74.500 |
76.200 |
74.100 |
76.000 |
161 |
| 2023-07-18 |
HAYC.N0000 |
73.000 |
75.600 |
72.000 |
75.000 |
242 |
| 2023-07-17 |
HAYC.N0000 |
74.000 |
76.400 |
74.000 |
74.000 |
169 |
| 2023-07-14 |
HAYC.N0000 |
71.700 |
76.500 |
71.400 |
74.000 |
480 |
| 2023-07-13 |
HAYC.N0000 |
71.500 |
71.800 |
70.000 |
71.400 |
106 |
| 2023-07-12 |
HAYC.N0000 |
68.500 |
73.100 |
68.500 |
71.500 |
386 |
| 2023-07-11 |
HAYC.N0000 |
63.800 |
68.700 |
63.800 |
68.100 |
276 |
| 2023-07-10 |
HAYC.N0000 |
64.000 |
65.000 |
63.000 |
64.500 |
97 |
| 2023-07-07 |
HAYC.N0000 |
64.000 |
64.500 |
63.000 |
64.200 |
103 |
| 2023-07-06 |
HAYC.N0000 |
64.500 |
64.500 |
63.100 |
63.400 |
80 |
| 2023-07-05 |
HAYC.N0000 |
61.000 |
65.000 |
61.000 |
64.500 |
228 |
| 2023-07-04 |
HAYC.N0000 |
60.100 |
61.000 |
60.000 |
60.900 |
205 |
| 2023-06-28 |
HAYC.N0000 |
59.200 |
60.500 |
59.100 |
59.900 |
60 |
| 2023-06-27 |
HAYC.N0000 |
60.500 |
60.500 |
59.000 |
59.000 |
71 |
| 2023-06-26 |
HAYC.N0000 |
60.100 |
60.700 |
59.500 |
60.500 |
37 |
| 2023-06-23 |
HAYC.N0000 |
60.600 |
60.600 |
59.700 |
60.000 |
16 |
| 2023-06-22 |
HAYC.N0000 |
60.700 |
61.200 |
59.300 |
60.000 |
64 |