HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
HAYC.N0000 |
56.800 |
56.800 |
55.000 |
55.000 |
40 |
| 2023-06-02 |
HAYC.N0000 |
54.400 |
56.900 |
54.400 |
55.000 |
31 |
| 2023-06-01 |
HAYC.N0000 |
54.000 |
54.200 |
53.500 |
54.100 |
35 |
| 2023-05-31 |
HAYC.N0000 |
54.000 |
54.000 |
52.200 |
53.000 |
41 |
| 2023-05-30 |
HAYC.N0000 |
53.200 |
54.000 |
51.800 |
52.800 |
74 |
| 2023-05-29 |
HAYC.N0000 |
55.000 |
55.000 |
53.000 |
53.200 |
134 |
| 2023-05-26 |
HAYC.N0000 |
56.200 |
56.900 |
54.500 |
54.600 |
54 |
| 2023-05-25 |
HAYC.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
69 |
| 2023-05-24 |
HAYC.N0000 |
54.300 |
56.000 |
54.300 |
56.000 |
18 |
| 2023-05-23 |
HAYC.N0000 |
56.000 |
56.000 |
54.100 |
54.200 |
62 |
| 2023-05-22 |
HAYC.N0000 |
56.000 |
56.500 |
54.200 |
54.600 |
117 |
| 2023-05-19 |
HAYC.N0000 |
57.000 |
57.000 |
55.600 |
55.800 |
96 |
| 2023-05-18 |
HAYC.N0000 |
57.000 |
57.000 |
55.900 |
56.500 |
77 |
| 2023-05-17 |
HAYC.N0000 |
57.000 |
57.000 |
56.000 |
56.800 |
32 |
| 2023-05-16 |
HAYC.N0000 |
56.500 |
57.000 |
56.000 |
56.800 |
44 |
| 2023-05-15 |
HAYC.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
41 |
| 2023-05-12 |
HAYC.N0000 |
55.500 |
57.000 |
55.100 |
56.500 |
35 |
| 2023-05-11 |
HAYC.N0000 |
55.600 |
57.000 |
55.000 |
56.000 |
47 |
| 2023-05-10 |
HAYC.N0000 |
57.000 |
57.100 |
55.600 |
55.700 |
30 |
| 2023-05-09 |
HAYC.N0000 |
57.000 |
57.000 |
55.600 |
55.700 |
37 |