HAYCARB PLC (HAYC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-06 |
HAYC.N0000 |
64.500 |
64.500 |
63.100 |
63.400 |
80 |
2023-07-05 |
HAYC.N0000 |
61.000 |
65.000 |
61.000 |
64.500 |
228 |
2023-07-04 |
HAYC.N0000 |
60.100 |
61.000 |
60.000 |
60.900 |
205 |
2023-06-28 |
HAYC.N0000 |
59.200 |
60.500 |
59.100 |
59.900 |
60 |
2023-06-27 |
HAYC.N0000 |
60.500 |
60.500 |
59.000 |
59.000 |
71 |
2023-06-26 |
HAYC.N0000 |
60.100 |
60.700 |
59.500 |
60.500 |
37 |
2023-06-23 |
HAYC.N0000 |
60.600 |
60.600 |
59.700 |
60.000 |
16 |
2023-06-22 |
HAYC.N0000 |
60.700 |
61.200 |
59.300 |
60.000 |
64 |
2023-06-21 |
HAYC.N0000 |
59.800 |
60.900 |
59.300 |
60.500 |
62 |
2023-06-20 |
HAYC.N0000 |
58.700 |
59.500 |
58.700 |
59.300 |
24 |
2023-06-19 |
HAYC.N0000 |
58.800 |
59.900 |
58.100 |
59.200 |
57 |
2023-06-16 |
HAYC.N0000 |
58.400 |
59.400 |
57.500 |
58.900 |
88 |
2023-06-15 |
HAYC.N0000 |
58.100 |
58.600 |
58.000 |
58.000 |
52 |
2023-06-14 |
HAYC.N0000 |
58.800 |
58.800 |
57.600 |
58.100 |
51 |
2023-06-13 |
HAYC.N0000 |
58.100 |
59.000 |
57.100 |
57.300 |
41 |
2023-06-12 |
HAYC.N0000 |
56.000 |
59.200 |
56.000 |
58.800 |
67 |
2023-06-09 |
HAYC.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
26 |
2023-06-08 |
HAYC.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
35 |
2023-06-07 |
HAYC.N0000 |
55.000 |
56.000 |
54.500 |
56.000 |
30 |
2023-06-06 |
HAYC.N0000 |
55.000 |
55.400 |
54.400 |
55.000 |
26 |