HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
HAYC.N0000 |
66.400 |
67.900 |
66.400 |
67.000 |
38 |
| 2023-08-28 |
HAYC.N0000 |
67.700 |
67.700 |
66.100 |
66.800 |
56 |
| 2023-08-25 |
HAYC.N0000 |
67.000 |
67.900 |
66.000 |
66.700 |
71 |
| 2023-08-24 |
HAYC.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
35 |
| 2023-08-23 |
HAYC.N0000 |
66.600 |
67.000 |
65.500 |
66.000 |
42 |
| 2023-08-22 |
HAYC.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
73 |
| 2023-08-21 |
HAYC.N0000 |
67.100 |
67.800 |
66.000 |
66.800 |
83 |
| 2023-08-18 |
HAYC.N0000 |
66.500 |
67.300 |
66.100 |
67.000 |
69 |
| 2023-08-17 |
HAYC.N0000 |
67.600 |
68.000 |
66.400 |
66.500 |
50 |
| 2023-08-16 |
HAYC.N0000 |
67.300 |
68.000 |
66.200 |
66.900 |
70 |
| 2023-08-15 |
HAYC.N0000 |
66.400 |
68.500 |
66.300 |
67.100 |
92 |
| 2023-08-14 |
HAYC.N0000 |
69.000 |
69.900 |
65.000 |
66.700 |
248 |
| 2023-08-11 |
HAYC.N0000 |
72.800 |
72.800 |
69.000 |
69.600 |
241 |
| 2023-08-10 |
HAYC.N0000 |
74.000 |
74.000 |
73.300 |
73.600 |
79 |
| 2023-08-09 |
HAYC.N0000 |
75.000 |
75.000 |
74.000 |
74.400 |
74 |
| 2023-08-08 |
HAYC.N0000 |
74.500 |
75.500 |
74.500 |
75.000 |
172 |
| 2023-08-07 |
HAYC.N0000 |
74.400 |
74.500 |
73.600 |
74.100 |
77 |
| 2023-08-04 |
HAYC.N0000 |
75.000 |
75.000 |
73.900 |
74.900 |
65 |
| 2023-08-03 |
HAYC.N0000 |
71.400 |
75.500 |
71.400 |
75.000 |
219 |
| 2023-07-28 |
HAYC.N0000 |
71.600 |
73.500 |
70.900 |
71.400 |
115 |