HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
HASU.N0000 |
69.100 |
69.500 |
69.000 |
69.100 |
15 |
| 2017-11-14 |
HASU.N0000 |
70.200 |
71.000 |
69.000 |
0.000 |
0 |
| 2017-11-13 |
HASU.N0000 |
71.000 |
71.600 |
70.500 |
0.000 |
0 |
| 2017-11-10 |
HASU.N0000 |
70.100 |
70.100 |
70.100 |
0.000 |
0 |
| 2017-11-08 |
HASU.N0000 |
69.100 |
69.100 |
69.100 |
0.000 |
0 |
| 2017-11-07 |
HASU.N0000 |
69.000 |
71.500 |
69.000 |
0.000 |
0 |
| 2017-11-06 |
HASU.N0000 |
70.000 |
70.000 |
69.100 |
0.000 |
0 |
| 2017-11-02 |
HASU.N0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-11-01 |
HASU.N0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-31 |
HASU.N0000 |
69.100 |
70.500 |
69.000 |
0.000 |
0 |
| 2017-10-30 |
HASU.N0000 |
69.500 |
72.000 |
69.500 |
0.000 |
0 |
| 2017-10-27 |
HASU.N0000 |
72.400 |
72.400 |
69.100 |
0.000 |
0 |
| 2017-10-25 |
HASU.N0000 |
0.000 |
73.000 |
69.500 |
0.000 |
0 |
| 2017-10-24 |
HASU.N0000 |
0.000 |
72.500 |
69.100 |
0.000 |
0 |
| 2017-10-23 |
HASU.N0000 |
0.000 |
72.600 |
68.300 |
0.000 |
0 |
| 2017-10-20 |
HASU.N0000 |
0.000 |
72.800 |
70.000 |
0.000 |
0 |
| 2017-10-19 |
HASU.N0000 |
0.000 |
71.000 |
70.100 |
0.000 |
0 |
| 2017-07-14 |
HASU.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2017-07-13 |
HASU.N0000 |
64.500 |
66.000 |
64.500 |
64.600 |
13 |
| 2017-07-12 |
HASU.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
10 |