HNB ASSURANCE PLC (HASU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-22 |
HASU.N0000 |
77.600 |
79.900 |
77.300 |
78.000 |
19 |
2018-02-21 |
HASU.N0000 |
83.000 |
83.000 |
75.000 |
77.800 |
29 |
2018-02-20 |
HASU.N0000 |
84.000 |
86.900 |
84.000 |
86.000 |
36 |
2018-02-19 |
HASU.N0000 |
86.600 |
86.600 |
83.000 |
85.500 |
40 |
2018-02-16 |
HASU.N0000 |
83.900 |
88.500 |
83.900 |
87.200 |
77 |
2018-02-15 |
HASU.N0000 |
83.000 |
84.500 |
81.700 |
83.900 |
134 |
2018-02-14 |
HASU.N0000 |
81.600 |
82.000 |
81.500 |
81.900 |
35 |
2018-02-12 |
HASU.N0000 |
80.000 |
83.400 |
80.000 |
82.000 |
130 |
2018-02-09 |
HASU.N0000 |
78.600 |
79.900 |
78.000 |
79.000 |
27 |
2018-02-08 |
HASU.N0000 |
79.000 |
79.400 |
79.000 |
79.000 |
12 |
2018-02-07 |
HASU.N0000 |
77.000 |
79.800 |
77.000 |
79.000 |
41 |
2018-02-06 |
HASU.N0000 |
77.800 |
77.800 |
76.800 |
77.000 |
36 |
2018-02-02 |
HASU.N0000 |
75.000 |
77.500 |
75.000 |
76.000 |
45 |
2018-02-01 |
HASU.N0000 |
74.500 |
75.500 |
74.500 |
75.000 |
41 |
2018-01-30 |
HASU.N0000 |
74.000 |
74.500 |
74.000 |
74.500 |
10 |
2018-01-29 |
HASU.N0000 |
74.400 |
74.500 |
74.000 |
74.300 |
8 |
2018-01-26 |
HASU.N0000 |
74.000 |
74.400 |
74.000 |
74.300 |
10 |
2018-01-25 |
HASU.N0000 |
74.600 |
74.600 |
74.000 |
74.000 |
17 |
2018-01-24 |
HASU.N0000 |
74.500 |
74.600 |
74.400 |
74.500 |
26 |
2018-01-23 |
HASU.N0000 |
74.500 |
74.500 |
74.300 |
74.400 |
15 |