HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2017-12-29 |
HASU.N0000 |
72.600 |
72.600 |
72.200 |
72.500 |
8 |
| 2017-12-28 |
HASU.N0000 |
72.500 |
73.000 |
72.500 |
72.900 |
3 |
| 2017-12-27 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2017-12-26 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2017-12-22 |
HASU.N0000 |
72.400 |
72.500 |
72.000 |
72.500 |
12 |
| 2017-12-21 |
HASU.N0000 |
72.000 |
72.400 |
72.000 |
72.000 |
11 |
| 2017-12-20 |
HASU.N0000 |
72.400 |
72.400 |
71.500 |
71.500 |
12 |
| 2017-12-19 |
HASU.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
1 |
| 2017-12-15 |
HASU.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2017-12-14 |
HASU.N0000 |
73.500 |
73.500 |
70.500 |
72.300 |
8 |
| 2017-12-13 |
HASU.N0000 |
74.000 |
74.000 |
72.200 |
73.500 |
7 |
| 2017-12-12 |
HASU.N0000 |
72.700 |
74.400 |
72.700 |
74.000 |
30 |
| 2017-12-11 |
HASU.N0000 |
71.000 |
71.100 |
71.000 |
71.100 |
7 |
| 2017-12-08 |
HASU.N0000 |
71.000 |
72.700 |
71.000 |
71.000 |
10 |
| 2017-12-06 |
HASU.N0000 |
71.900 |
71.900 |
70.100 |
70.000 |
2 |
| 2017-12-05 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
26 |
| 2017-12-04 |
HASU.N0000 |
70.400 |
70.400 |
70.400 |
71.600 |
1 |
| 2017-11-30 |
HASU.N0000 |
72.800 |
72.900 |
70.000 |
71.600 |
15 |
| 2017-11-29 |
HASU.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
9 |