HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
HASU.N0000 |
72.400 |
72.400 |
69.100 |
0.000 |
0 |
| 2017-10-25 |
HASU.N0000 |
0.000 |
73.000 |
69.500 |
0.000 |
0 |
| 2017-10-24 |
HASU.N0000 |
0.000 |
72.500 |
69.100 |
0.000 |
0 |
| 2017-10-23 |
HASU.N0000 |
0.000 |
72.600 |
68.300 |
0.000 |
0 |
| 2017-10-20 |
HASU.N0000 |
0.000 |
72.800 |
70.000 |
0.000 |
0 |
| 2017-10-19 |
HASU.N0000 |
0.000 |
71.000 |
70.100 |
0.000 |
0 |
| 2017-07-14 |
HASU.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2017-07-13 |
HASU.N0000 |
64.500 |
66.000 |
64.500 |
64.600 |
13 |
| 2017-07-12 |
HASU.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
10 |
| 2017-07-11 |
HASU.N0000 |
64.900 |
65.000 |
64.500 |
64.700 |
11 |
| 2017-07-10 |
HASU.N0000 |
64.800 |
64.800 |
64.800 |
64.500 |
1 |
| 2017-07-07 |
HASU.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2017-07-06 |
HASU.N0000 |
64.900 |
64.900 |
63.100 |
63.500 |
5 |
| 2017-07-04 |
HASU.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
13 |
| 2017-07-03 |
HASU.N0000 |
62.400 |
65.000 |
62.300 |
65.000 |
8 |
| 2017-06-30 |
HASU.N0000 |
65.000 |
65.700 |
65.000 |
65.000 |
28 |
| 2017-06-29 |
HASU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2017-06-28 |
HASU.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
1 |
| 2017-06-27 |
HASU.N0000 |
65.400 |
67.500 |
65.400 |
65.700 |
15 |
| 2017-06-23 |
HASU.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
20 |