HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-15 |
HASU.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2017-12-14 |
HASU.N0000 |
73.500 |
73.500 |
70.500 |
72.300 |
8 |
| 2017-12-13 |
HASU.N0000 |
74.000 |
74.000 |
72.200 |
73.500 |
7 |
| 2017-12-12 |
HASU.N0000 |
72.700 |
74.400 |
72.700 |
74.000 |
30 |
| 2017-12-11 |
HASU.N0000 |
71.000 |
71.100 |
71.000 |
71.100 |
7 |
| 2017-12-08 |
HASU.N0000 |
71.000 |
72.700 |
71.000 |
71.000 |
10 |
| 2017-12-06 |
HASU.N0000 |
71.900 |
71.900 |
70.100 |
70.000 |
2 |
| 2017-12-05 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
26 |
| 2017-12-04 |
HASU.N0000 |
70.400 |
70.400 |
70.400 |
71.600 |
1 |
| 2017-11-30 |
HASU.N0000 |
72.800 |
72.900 |
70.000 |
71.600 |
15 |
| 2017-11-29 |
HASU.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
9 |
| 2017-11-28 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-11-27 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
16 |
| 2017-11-24 |
HASU.N0000 |
71.000 |
71.000 |
69.600 |
70.400 |
7 |
| 2017-11-23 |
HASU.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
6 |
| 2017-11-22 |
HASU.N0000 |
72.500 |
73.300 |
72.500 |
73.000 |
5 |
| 2017-11-21 |
HASU.N0000 |
72.500 |
72.600 |
72.500 |
72.600 |
5 |
| 2017-11-20 |
HASU.N0000 |
73.200 |
74.000 |
72.500 |
72.700 |
36 |
| 2017-11-17 |
HASU.N0000 |
70.100 |
73.000 |
70.000 |
73.000 |
26 |
| 2017-11-16 |
HASU.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
14 |