HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-03 |
HASU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
51 |
| 2003-12-02 |
HASU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
43 |
| 2003-12-01 |
HASU.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
21 |
| 2003-11-28 |
HASU.N0000 |
12.500 |
12.750 |
11.750 |
11.750 |
111 |