HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
HASU.N0000 |
77.800 |
77.800 |
76.800 |
77.000 |
36 |
| 2018-02-02 |
HASU.N0000 |
75.000 |
77.500 |
75.000 |
76.000 |
45 |
| 2018-02-01 |
HASU.N0000 |
74.500 |
75.500 |
74.500 |
75.000 |
41 |
| 2018-01-30 |
HASU.N0000 |
74.000 |
74.500 |
74.000 |
74.500 |
10 |
| 2018-01-29 |
HASU.N0000 |
74.400 |
74.500 |
74.000 |
74.300 |
8 |
| 2018-01-26 |
HASU.N0000 |
74.000 |
74.400 |
74.000 |
74.300 |
10 |
| 2018-01-25 |
HASU.N0000 |
74.600 |
74.600 |
74.000 |
74.000 |
17 |
| 2018-01-24 |
HASU.N0000 |
74.500 |
74.600 |
74.400 |
74.500 |
26 |
| 2018-01-23 |
HASU.N0000 |
74.500 |
74.500 |
74.300 |
74.400 |
15 |
| 2018-01-22 |
HASU.N0000 |
74.100 |
74.400 |
74.000 |
74.300 |
7 |
| 2018-01-19 |
HASU.N0000 |
73.900 |
74.300 |
73.900 |
74.000 |
27 |
| 2018-01-18 |
HASU.N0000 |
74.000 |
74.000 |
73.900 |
73.900 |
10 |
| 2018-01-17 |
HASU.N0000 |
74.000 |
74.400 |
74.000 |
74.000 |
16 |
| 2018-01-16 |
HASU.N0000 |
74.500 |
74.500 |
73.900 |
73.900 |
5 |
| 2018-01-12 |
HASU.N0000 |
73.800 |
74.600 |
72.700 |
73.100 |
33 |
| 2018-01-10 |
HASU.N0000 |
73.900 |
74.000 |
73.000 |
72.600 |
4 |
| 2018-01-08 |
HASU.N0000 |
74.000 |
74.000 |
72.600 |
72.600 |
3 |
| 2018-01-05 |
HASU.N0000 |
74.300 |
74.300 |
73.500 |
73.500 |
2 |
| 2018-01-04 |
HASU.N0000 |
73.000 |
74.000 |
72.700 |
73.900 |
31 |
| 2018-01-03 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |