HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
HASU.N0000 |
95.400 |
95.400 |
93.500 |
93.500 |
2 |
| 2018-05-04 |
HASU.N0000 |
94.000 |
95.400 |
94.000 |
94.100 |
24 |
| 2018-05-03 |
HASU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2018-05-02 |
HASU.N0000 |
92.300 |
95.400 |
92.300 |
95.000 |
48 |
| 2018-05-01 |
HASU.N0000 |
91.800 |
92.500 |
91.600 |
92.300 |
27 |
| 2018-04-27 |
HASU.N0000 |
90.100 |
91.000 |
90.100 |
91.000 |
3 |
| 2018-04-26 |
HASU.N0000 |
90.000 |
90.100 |
89.500 |
90.100 |
20 |
| 2018-04-25 |
HASU.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
84 |
| 2018-04-24 |
HASU.N0000 |
94.400 |
95.000 |
94.000 |
94.400 |
17 |
| 2018-04-23 |
HASU.N0000 |
94.500 |
96.800 |
94.500 |
95.000 |
15 |
| 2018-04-20 |
HASU.N0000 |
95.000 |
96.000 |
95.000 |
95.900 |
16 |
| 2018-04-19 |
HASU.N0000 |
94.400 |
95.000 |
94.400 |
95.000 |
10 |
| 2018-04-18 |
HASU.N0000 |
96.900 |
96.900 |
94.100 |
94.300 |
6 |
| 2018-04-17 |
HASU.N0000 |
95.000 |
97.000 |
94.000 |
94.000 |
62 |
| 2018-04-16 |
HASU.N0000 |
94.000 |
97.000 |
94.000 |
96.900 |
40 |
| 2018-04-12 |
HASU.N0000 |
93.000 |
94.400 |
93.000 |
94.000 |
41 |
| 2018-04-11 |
HASU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2018-04-10 |
HASU.N0000 |
92.900 |
93.500 |
92.000 |
92.000 |
9 |
| 2018-04-09 |
HASU.N0000 |
93.000 |
94.000 |
92.000 |
92.800 |
15 |
| 2018-04-06 |
HASU.N0000 |
93.000 |
93.000 |
92.900 |
93.000 |
4 |