HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
HASU.N0000 |
107.000 |
107.200 |
106.100 |
107.100 |
7 |
| 2018-06-22 |
HASU.N0000 |
105.000 |
106.000 |
104.500 |
105.000 |
21 |
| 2018-06-21 |
HASU.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
28 |
| 2018-06-20 |
HASU.N0000 |
109.500 |
109.500 |
107.000 |
107.000 |
14 |
| 2018-06-19 |
HASU.N0000 |
111.500 |
112.000 |
110.000 |
110.000 |
29 |
| 2018-06-18 |
HASU.N0000 |
110.500 |
112.000 |
110.000 |
111.700 |
14 |
| 2018-06-14 |
HASU.N0000 |
113.900 |
113.900 |
110.000 |
110.100 |
19 |
| 2018-06-13 |
HASU.N0000 |
113.500 |
113.900 |
112.200 |
112.800 |
14 |
| 2018-06-12 |
HASU.N0000 |
114.900 |
114.900 |
110.200 |
113.200 |
18 |
| 2018-06-11 |
HASU.N0000 |
111.000 |
115.000 |
110.000 |
114.800 |
115 |
| 2018-06-08 |
HASU.N0000 |
115.000 |
115.000 |
110.000 |
110.900 |
67 |
| 2018-06-07 |
HASU.N0000 |
112.000 |
118.000 |
112.000 |
115.000 |
97 |
| 2018-06-06 |
HASU.N0000 |
107.000 |
111.100 |
106.000 |
111.100 |
41 |
| 2018-06-05 |
HASU.N0000 |
104.000 |
110.000 |
104.000 |
109.800 |
96 |
| 2018-06-04 |
HASU.N0000 |
101.000 |
104.000 |
101.000 |
103.700 |
32 |
| 2018-06-01 |
HASU.N0000 |
97.000 |
101.000 |
97.000 |
100.000 |
25 |
| 2018-05-31 |
HASU.N0000 |
99.500 |
99.900 |
97.000 |
97.100 |
49 |
| 2018-05-30 |
HASU.N0000 |
101.200 |
103.000 |
100.000 |
100.000 |
22 |
| 2018-05-28 |
HASU.N0000 |
102.400 |
102.400 |
101.000 |
101.100 |
19 |
| 2018-05-25 |
HASU.N0000 |
100.400 |
102.000 |
100.200 |
100.900 |
15 |