HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
HASU.N0000 |
115.000 |
115.000 |
113.900 |
113.900 |
6 |
| 2018-08-03 |
HASU.N0000 |
114.000 |
115.000 |
114.000 |
115.000 |
9 |
| 2018-08-02 |
HASU.N0000 |
113.100 |
117.000 |
113.100 |
114.300 |
55 |
| 2018-08-01 |
HASU.N0000 |
113.500 |
113.800 |
113.100 |
113.300 |
10 |
| 2018-07-31 |
HASU.N0000 |
113.500 |
113.500 |
113.000 |
113.000 |
13 |
| 2018-07-30 |
HASU.N0000 |
113.000 |
113.800 |
0.000 |
113.000 |
15 |
| 2018-07-26 |
HASU.N0000 |
114.000 |
114.000 |
112.500 |
112.800 |
22 |
| 2018-07-25 |
HASU.N0000 |
112.200 |
114.900 |
112.200 |
113.900 |
30 |
| 2018-07-24 |
HASU.N0000 |
110.000 |
114.500 |
110.000 |
113.600 |
72 |
| 2018-07-23 |
HASU.N0000 |
109.900 |
111.000 |
108.500 |
110.000 |
44 |
| 2018-07-20 |
HASU.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
22 |
| 2018-07-19 |
HASU.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
6 |
| 2018-07-18 |
HASU.N0000 |
108.000 |
108.200 |
108.000 |
108.000 |
31 |
| 2018-07-17 |
HASU.N0000 |
105.000 |
109.000 |
105.000 |
107.600 |
16 |
| 2018-07-16 |
HASU.N0000 |
107.000 |
108.000 |
107.000 |
105.000 |
37 |
| 2018-07-13 |
HASU.N0000 |
105.100 |
106.000 |
105.000 |
105.000 |
10 |
| 2018-07-12 |
HASU.N0000 |
105.500 |
107.000 |
105.000 |
105.100 |
23 |
| 2018-07-11 |
HASU.N0000 |
104.100 |
105.000 |
103.000 |
105.000 |
33 |
| 2018-07-10 |
HASU.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
12 |
| 2018-07-09 |
HASU.N0000 |
102.100 |
102.600 |
102.000 |
102.000 |
7 |