HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
HASU.N0000 |
126.100 |
127.800 |
126.000 |
126.000 |
8 |
| 2018-12-20 |
HASU.N0000 |
128.000 |
128.000 |
125.100 |
127.500 |
25 |
| 2018-12-19 |
HASU.N0000 |
126.800 |
127.600 |
125.100 |
126.400 |
27 |
| 2018-12-18 |
HASU.N0000 |
125.000 |
127.000 |
125.000 |
125.100 |
27 |
| 2018-12-17 |
HASU.N0000 |
127.400 |
127.400 |
125.000 |
125.100 |
64 |
| 2018-12-14 |
HASU.N0000 |
127.500 |
127.500 |
125.000 |
125.500 |
74 |
| 2018-12-13 |
HASU.N0000 |
125.000 |
129.000 |
125.000 |
127.300 |
106 |
| 2018-12-12 |
HASU.N0000 |
114.500 |
125.200 |
114.500 |
124.000 |
124 |
| 2018-12-11 |
HASU.N0000 |
115.000 |
115.000 |
113.500 |
113.800 |
7 |
| 2018-12-10 |
HASU.N0000 |
114.000 |
114.000 |
113.000 |
113.000 |
48 |
| 2018-12-07 |
HASU.N0000 |
113.500 |
114.000 |
113.000 |
113.500 |
44 |
| 2018-12-06 |
HASU.N0000 |
113.000 |
113.000 |
112.800 |
113.000 |
6 |
| 2018-12-05 |
HASU.N0000 |
113.300 |
113.300 |
112.800 |
110.100 |
4 |
| 2018-12-04 |
HASU.N0000 |
111.100 |
111.100 |
110.000 |
110.100 |
12 |
| 2018-12-03 |
HASU.N0000 |
113.900 |
114.000 |
113.500 |
114.000 |
12 |
| 2018-11-30 |
HASU.N0000 |
112.900 |
114.000 |
112.900 |
113.900 |
22 |
| 2018-11-29 |
HASU.N0000 |
112.000 |
113.900 |
111.000 |
112.600 |
16 |
| 2018-11-28 |
HASU.N0000 |
111.500 |
112.000 |
110.000 |
110.500 |
10 |
| 2018-11-27 |
HASU.N0000 |
110.000 |
114.000 |
110.000 |
111.500 |
27 |
| 2018-11-26 |
HASU.N0000 |
109.000 |
110.000 |
109.000 |
109.700 |
10 |