HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
HASU.N0000 |
110.000 |
110.000 |
107.100 |
110.000 |
8 |
| 2018-10-03 |
HASU.N0000 |
106.000 |
110.000 |
106.000 |
106.000 |
3 |
| 2018-10-02 |
HASU.N0000 |
111.900 |
111.900 |
106.000 |
106.000 |
17 |
| 2018-10-01 |
HASU.N0000 |
110.000 |
110.000 |
109.800 |
110.000 |
5 |
| 2018-09-28 |
HASU.N0000 |
107.000 |
112.000 |
107.000 |
109.900 |
31 |
| 2018-09-27 |
HASU.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
12 |
| 2018-09-26 |
HASU.N0000 |
106.900 |
109.900 |
106.900 |
109.000 |
27 |
| 2018-09-25 |
HASU.N0000 |
105.200 |
105.500 |
105.000 |
105.000 |
18 |
| 2018-09-21 |
HASU.N0000 |
107.200 |
108.000 |
106.000 |
106.300 |
16 |
| 2018-09-20 |
HASU.N0000 |
108.900 |
109.000 |
107.500 |
108.000 |
7 |
| 2018-09-19 |
HASU.N0000 |
108.200 |
110.000 |
107.200 |
109.000 |
27 |
| 2018-09-18 |
HASU.N0000 |
110.600 |
114.900 |
109.000 |
109.500 |
18 |
| 2018-09-17 |
HASU.N0000 |
0.000 |
115.500 |
111.000 |
0.000 |
8 |
| 2018-09-14 |
HASU.N0000 |
116.000 |
116.000 |
113.000 |
114.000 |
43 |
| 2018-09-13 |
HASU.N0000 |
113.500 |
118.900 |
113.500 |
117.100 |
165 |
| 2018-09-12 |
HASU.N0000 |
108.500 |
114.000 |
108.000 |
112.200 |
64 |
| 2018-09-11 |
HASU.N0000 |
108.000 |
108.500 |
107.900 |
108.000 |
16 |
| 2018-09-10 |
HASU.N0000 |
105.100 |
108.000 |
105.000 |
107.100 |
23 |
| 2018-09-07 |
HASU.N0000 |
107.500 |
107.500 |
106.500 |
106.600 |
11 |
| 2018-09-06 |
HASU.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |