HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-22 |
HASU.N0000 |
128.100 |
129.900 |
125.700 |
126.000 |
16 |
| 2019-02-21 |
HASU.N0000 |
130.000 |
130.000 |
128.000 |
128.400 |
12 |
| 2019-02-20 |
HASU.N0000 |
131.000 |
131.000 |
129.500 |
130.000 |
40 |
| 2019-02-18 |
HASU.N0000 |
134.500 |
134.600 |
131.000 |
132.300 |
39 |
| 2019-02-15 |
HASU.N0000 |
134.500 |
137.000 |
133.500 |
133.600 |
27 |
| 2019-02-14 |
HASU.N0000 |
137.600 |
139.900 |
133.500 |
133.500 |
54 |
| 2019-02-13 |
HASU.N0000 |
130.000 |
134.800 |
130.000 |
132.500 |
31 |
| 2019-02-12 |
HASU.N0000 |
138.900 |
139.700 |
130.000 |
131.600 |
128 |
| 2019-02-11 |
HASU.N0000 |
136.800 |
138.800 |
136.000 |
136.300 |
17 |
| 2019-02-08 |
HASU.N0000 |
137.900 |
139.900 |
136.500 |
136.600 |
14 |
| 2019-02-07 |
HASU.N0000 |
137.900 |
139.000 |
137.000 |
138.000 |
22 |
| 2019-02-06 |
HASU.N0000 |
136.100 |
140.000 |
135.000 |
135.100 |
52 |
| 2019-02-05 |
HASU.N0000 |
136.100 |
140.000 |
136.100 |
136.200 |
17 |
| 2019-02-01 |
HASU.N0000 |
138.500 |
143.000 |
135.000 |
135.300 |
39 |
| 2019-01-31 |
HASU.N0000 |
137.900 |
137.900 |
137.000 |
137.800 |
8 |
| 2019-01-30 |
HASU.N0000 |
138.000 |
139.800 |
137.000 |
137.200 |
13 |
| 2019-01-29 |
HASU.N0000 |
138.000 |
139.900 |
135.000 |
138.000 |
30 |
| 2019-01-28 |
HASU.N0000 |
137.000 |
137.000 |
136.000 |
136.000 |
23 |
| 2019-01-25 |
HASU.N0000 |
135.000 |
136.000 |
132.000 |
136.000 |
26 |
| 2019-01-24 |
HASU.N0000 |
138.000 |
138.000 |
135.000 |
136.800 |
19 |