HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
HASU.N0000 |
106.900 |
106.900 |
105.200 |
106.000 |
22 |
| 2019-05-24 |
HASU.N0000 |
107.000 |
107.000 |
105.000 |
106.600 |
8 |
| 2019-05-23 |
HASU.N0000 |
107.000 |
107.000 |
104.300 |
106.400 |
9 |
| 2019-05-22 |
HASU.N0000 |
103.000 |
106.000 |
103.000 |
105.500 |
11 |
| 2019-05-21 |
HASU.N0000 |
103.000 |
103.000 |
100.100 |
103.000 |
18 |
| 2019-05-17 |
HASU.N0000 |
101.000 |
102.900 |
100.000 |
101.600 |
35 |
| 2019-05-16 |
HASU.N0000 |
100.000 |
100.000 |
98.600 |
100.000 |
30 |
| 2019-05-15 |
HASU.N0000 |
100.200 |
100.200 |
99.000 |
99.900 |
20 |
| 2019-05-14 |
HASU.N0000 |
110.000 |
110.000 |
100.000 |
101.800 |
43 |
| 2019-05-13 |
HASU.N0000 |
112.000 |
112.000 |
107.000 |
110.000 |
18 |
| 2019-05-10 |
HASU.N0000 |
114.400 |
114.500 |
111.000 |
111.800 |
21 |
| 2019-05-09 |
HASU.N0000 |
117.800 |
117.900 |
112.100 |
113.900 |
20 |
| 2019-05-08 |
HASU.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |
| 2019-05-07 |
HASU.N0000 |
118.000 |
118.000 |
118.000 |
116.100 |
1 |
| 2019-05-06 |
HASU.N0000 |
119.000 |
119.000 |
115.100 |
116.100 |
30 |
| 2019-05-03 |
HASU.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
8 |
| 2019-05-02 |
HASU.N0000 |
120.000 |
120.000 |
118.000 |
118.300 |
30 |
| 2019-04-30 |
HASU.N0000 |
117.000 |
117.000 |
114.000 |
116.000 |
16 |
| 2019-04-29 |
HASU.N0000 |
116.900 |
116.900 |
114.900 |
115.100 |
18 |
| 2019-04-26 |
HASU.N0000 |
116.900 |
116.900 |
115.000 |
115.000 |
10 |