HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
HASU.N0000 |
121.600 |
121.600 |
120.000 |
120.400 |
10 |
| 2019-04-04 |
HASU.N0000 |
120.700 |
121.700 |
120.000 |
120.500 |
26 |
| 2019-04-03 |
HASU.N0000 |
120.000 |
121.000 |
119.900 |
120.700 |
16 |
| 2019-04-02 |
HASU.N0000 |
121.900 |
121.900 |
117.100 |
117.100 |
13 |
| 2019-04-01 |
HASU.N0000 |
118.000 |
118.000 |
116.100 |
116.200 |
17 |
| 2019-03-29 |
HASU.N0000 |
120.100 |
122.900 |
115.600 |
115.700 |
44 |
| 2019-03-28 |
HASU.N0000 |
126.900 |
126.900 |
123.000 |
124.600 |
58 |
| 2019-03-27 |
HASU.N0000 |
128.900 |
128.900 |
124.000 |
124.300 |
21 |
| 2019-03-26 |
HASU.N0000 |
128.800 |
128.800 |
123.100 |
124.100 |
35 |
| 2019-03-25 |
HASU.N0000 |
130.900 |
130.900 |
125.000 |
126.600 |
32 |
| 2019-03-22 |
HASU.N0000 |
131.500 |
131.500 |
129.000 |
130.000 |
19 |
| 2019-03-21 |
HASU.N0000 |
131.500 |
131.500 |
130.000 |
130.900 |
29 |
| 2019-03-19 |
HASU.N0000 |
132.000 |
133.000 |
131.100 |
131.100 |
18 |
| 2019-03-18 |
HASU.N0000 |
133.000 |
133.000 |
131.100 |
132.200 |
6 |
| 2019-03-15 |
HASU.N0000 |
133.500 |
133.500 |
132.000 |
132.000 |
9 |
| 2019-03-14 |
HASU.N0000 |
133.400 |
133.400 |
130.000 |
132.000 |
11 |
| 2019-03-13 |
HASU.N0000 |
133.500 |
133.500 |
130.000 |
133.000 |
26 |
| 2019-03-12 |
HASU.N0000 |
133.500 |
133.500 |
129.000 |
130.000 |
17 |
| 2019-03-11 |
HASU.N0000 |
134.900 |
134.900 |
130.000 |
130.000 |
23 |
| 2019-03-08 |
HASU.N0000 |
128.000 |
130.100 |
126.000 |
129.600 |
42 |