HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
HASU.N0000 |
118.000 |
118.000 |
115.000 |
115.100 |
8 |
| 2019-07-05 |
HASU.N0000 |
117.400 |
117.400 |
115.200 |
117.000 |
6 |
| 2019-07-04 |
HASU.N0000 |
114.500 |
117.700 |
114.500 |
115.300 |
8 |
| 2019-07-03 |
HASU.N0000 |
115.000 |
118.000 |
115.000 |
117.500 |
39 |
| 2019-07-02 |
HASU.N0000 |
113.000 |
113.400 |
113.000 |
113.100 |
22 |
| 2019-07-01 |
HASU.N0000 |
111.900 |
113.000 |
111.900 |
113.000 |
18 |
| 2019-06-28 |
HASU.N0000 |
112.700 |
112.700 |
112.000 |
112.000 |
4 |
| 2019-06-27 |
HASU.N0000 |
113.000 |
114.000 |
110.000 |
112.200 |
14 |
| 2019-06-26 |
HASU.N0000 |
112.900 |
112.900 |
112.000 |
112.000 |
3 |
| 2019-06-25 |
HASU.N0000 |
111.000 |
113.000 |
111.000 |
110.200 |
5 |
| 2019-06-24 |
HASU.N0000 |
112.900 |
112.900 |
110.100 |
110.200 |
10 |
| 2019-06-21 |
HASU.N0000 |
112.900 |
112.900 |
110.000 |
110.300 |
7 |
| 2019-06-20 |
HASU.N0000 |
113.000 |
113.000 |
111.100 |
112.900 |
13 |
| 2019-06-19 |
HASU.N0000 |
111.100 |
112.500 |
111.100 |
112.500 |
4 |
| 2019-06-18 |
HASU.N0000 |
113.000 |
113.000 |
110.100 |
112.000 |
6 |
| 2019-06-17 |
HASU.N0000 |
115.000 |
115.000 |
112.000 |
112.000 |
4 |
| 2019-06-14 |
HASU.N0000 |
112.000 |
113.000 |
112.000 |
112.000 |
9 |
| 2019-06-13 |
HASU.N0000 |
112.000 |
112.000 |
112.000 |
110.500 |
2 |
| 2019-06-12 |
HASU.N0000 |
110.500 |
112.000 |
110.500 |
110.500 |
4 |
| 2019-06-11 |
HASU.N0000 |
112.000 |
112.000 |
112.000 |
111.000 |
3 |