HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
HASU.N0000 |
133.000 |
133.000 |
133.000 |
130.000 |
1 |
| 2019-09-25 |
HASU.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
9 |
| 2019-09-24 |
HASU.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
10 |
| 2019-09-23 |
HASU.N0000 |
133.000 |
134.000 |
133.000 |
130.000 |
2 |
| 2019-09-20 |
HASU.N0000 |
133.900 |
133.900 |
130.100 |
130.000 |
4 |
| 2019-09-19 |
HASU.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2019-09-18 |
HASU.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2019-09-17 |
HASU.N0000 |
128.900 |
133.000 |
128.900 |
130.000 |
13 |
| 2019-09-12 |
HASU.N0000 |
129.600 |
133.900 |
129.600 |
130.000 |
16 |
| 2019-09-11 |
HASU.N0000 |
129.900 |
129.900 |
129.900 |
130.000 |
1 |
| 2019-09-10 |
HASU.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
11 |
| 2019-09-09 |
HASU.N0000 |
130.100 |
130.200 |
130.000 |
130.000 |
12 |
| 2019-09-06 |
HASU.N0000 |
134.000 |
134.000 |
130.100 |
135.000 |
4 |
| 2019-09-05 |
HASU.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
13 |
| 2019-09-04 |
HASU.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2019-09-03 |
HASU.N0000 |
135.000 |
135.100 |
135.000 |
135.100 |
7 |
| 2019-09-02 |
HASU.N0000 |
135.100 |
139.000 |
135.000 |
135.000 |
23 |
| 2019-08-30 |
HASU.N0000 |
131.000 |
135.000 |
131.000 |
135.000 |
8 |
| 2019-08-29 |
HASU.N0000 |
135.000 |
135.000 |
130.600 |
134.700 |
4 |
| 2019-08-28 |
HASU.N0000 |
138.000 |
138.000 |
138.000 |
135.000 |
3 |