HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-07 |
HASU.N0000 |
135.000 |
135.000 |
130.000 |
134.900 |
5 |
| 2019-08-06 |
HASU.N0000 |
130.000 |
135.000 |
128.000 |
134.900 |
38 |
| 2019-08-05 |
HASU.N0000 |
130.000 |
133.900 |
130.000 |
130.000 |
4 |
| 2019-08-02 |
HASU.N0000 |
129.000 |
134.500 |
128.000 |
128.300 |
5 |
| 2019-07-31 |
HASU.N0000 |
133.000 |
133.000 |
132.900 |
133.000 |
6 |
| 2019-07-30 |
HASU.N0000 |
135.000 |
135.000 |
133.000 |
133.000 |
12 |
| 2019-07-29 |
HASU.N0000 |
126.000 |
135.000 |
126.000 |
134.800 |
16 |
| 2019-07-26 |
HASU.N0000 |
134.000 |
134.000 |
130.000 |
133.000 |
15 |
| 2019-07-25 |
HASU.N0000 |
130.500 |
132.000 |
130.000 |
132.000 |
18 |
| 2019-07-24 |
HASU.N0000 |
125.000 |
130.100 |
125.000 |
130.000 |
24 |
| 2019-07-23 |
HASU.N0000 |
122.900 |
125.000 |
122.900 |
125.000 |
18 |
| 2019-07-22 |
HASU.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
12 |
| 2019-07-19 |
HASU.N0000 |
122.800 |
122.800 |
121.000 |
122.300 |
5 |
| 2019-07-18 |
HASU.N0000 |
118.000 |
122.000 |
118.000 |
122.000 |
13 |
| 2019-07-17 |
HASU.N0000 |
119.000 |
120.000 |
115.200 |
120.000 |
21 |
| 2019-07-15 |
HASU.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
2 |
| 2019-07-12 |
HASU.N0000 |
117.000 |
118.500 |
117.000 |
118.300 |
14 |
| 2019-07-11 |
HASU.N0000 |
118.000 |
119.000 |
118.000 |
118.500 |
10 |
| 2019-07-10 |
HASU.N0000 |
118.000 |
118.000 |
116.000 |
117.900 |
8 |
| 2019-07-09 |
HASU.N0000 |
117.800 |
117.800 |
115.000 |
117.500 |
16 |