HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
HASU.N0000 |
61.900 |
62.100 |
61.500 |
62.000 |
21 |
| 2024-10-22 |
HASU.N0000 |
61.900 |
61.900 |
61.200 |
61.200 |
15 |
| 2024-10-21 |
HASU.N0000 |
61.500 |
61.900 |
61.500 |
61.500 |
22 |
| 2024-10-18 |
HASU.N0000 |
60.900 |
61.600 |
60.900 |
61.200 |
17 |
| 2024-10-15 |
HASU.N0000 |
61.000 |
61.000 |
58.000 |
60.000 |
19 |
| 2024-10-14 |
HASU.N0000 |
62.000 |
62.000 |
60.600 |
60.600 |
18 |
| 2024-10-11 |
HASU.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
8 |
| 2024-10-10 |
HASU.N0000 |
61.500 |
61.500 |
60.600 |
61.500 |
6 |
| 2024-10-09 |
HASU.N0000 |
61.000 |
62.500 |
60.500 |
61.100 |
14 |
| 2024-10-08 |
HASU.N0000 |
60.900 |
64.000 |
60.500 |
61.000 |
50 |
| 2024-10-07 |
HASU.N0000 |
60.500 |
61.000 |
60.000 |
60.000 |
36 |
| 2024-10-04 |
HASU.N0000 |
60.900 |
61.000 |
60.500 |
60.500 |
10 |
| 2024-10-03 |
HASU.N0000 |
61.200 |
61.400 |
61.000 |
61.000 |
6 |
| 2024-10-02 |
HASU.N0000 |
61.000 |
61.400 |
61.000 |
61.200 |
12 |
| 2024-10-01 |
HASU.N0000 |
60.100 |
61.200 |
60.000 |
61.000 |
27 |
| 2024-09-30 |
HASU.N0000 |
60.100 |
61.000 |
60.000 |
60.900 |
12 |
| 2024-09-27 |
HASU.N0000 |
59.600 |
60.400 |
59.600 |
60.300 |
13 |
| 2024-09-26 |
HASU.N0000 |
60.500 |
61.200 |
59.900 |
60.000 |
20 |
| 2024-09-25 |
HASU.N0000 |
60.500 |
60.500 |
59.400 |
60.000 |
37 |
| 2024-09-24 |
HASU.N0000 |
59.500 |
60.800 |
59.500 |
60.800 |
12 |