HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
HASU.N0000 |
76.400 |
79.000 |
76.000 |
76.000 |
17 |
| 2025-04-30 |
HASU.N0000 |
79.900 |
79.900 |
76.400 |
77.000 |
44 |
| 2025-04-29 |
HASU.N0000 |
79.800 |
82.900 |
76.000 |
79.700 |
28 |
| 2025-04-28 |
HASU.N0000 |
74.600 |
79.900 |
74.600 |
79.900 |
15 |
| 2025-04-25 |
HASU.N0000 |
73.100 |
74.600 |
73.100 |
74.000 |
5 |
| 2025-04-24 |
HASU.N0000 |
73.500 |
73.500 |
73.000 |
73.500 |
8 |
| 2025-04-23 |
HASU.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
21 |
| 2025-04-22 |
HASU.N0000 |
73.000 |
73.500 |
72.900 |
73.100 |
20 |
| 2025-04-21 |
HASU.N0000 |
73.400 |
73.400 |
72.800 |
73.000 |
38 |
| 2025-04-17 |
HASU.N0000 |
73.000 |
73.500 |
73.000 |
73.400 |
15 |
| 2025-04-16 |
HASU.N0000 |
73.000 |
73.800 |
73.000 |
73.200 |
23 |
| 2025-04-11 |
HASU.N0000 |
73.500 |
73.500 |
73.000 |
73.500 |
17 |
| 2025-04-10 |
HASU.N0000 |
73.000 |
73.500 |
72.000 |
73.500 |
26 |
| 2025-04-09 |
HASU.N0000 |
73.500 |
73.500 |
69.900 |
70.100 |
42 |
| 2025-04-08 |
HASU.N0000 |
70.000 |
73.600 |
69.900 |
70.000 |
73 |
| 2025-04-07 |
HASU.N0000 |
72.600 |
72.600 |
69.300 |
70.000 |
76 |
| 2025-04-04 |
HASU.N0000 |
74.500 |
74.500 |
72.500 |
73.200 |
67 |
| 2025-04-03 |
HASU.N0000 |
76.800 |
76.800 |
74.700 |
74.900 |
77 |
| 2025-04-02 |
HASU.N0000 |
77.500 |
77.600 |
76.800 |
76.800 |
21 |
| 2025-04-01 |
HASU.N0000 |
76.000 |
77.000 |
75.000 |
75.300 |
67 |