HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
HASU.N0000 |
57.000 |
57.200 |
56.900 |
56.900 |
35 |
| 2024-05-06 |
HASU.N0000 |
57.000 |
57.200 |
56.500 |
57.200 |
32 |
| 2024-05-03 |
HASU.N0000 |
57.300 |
57.300 |
56.100 |
56.800 |
34 |
| 2024-05-02 |
HASU.N0000 |
58.800 |
58.800 |
57.300 |
57.300 |
11 |
| 2024-04-30 |
HASU.N0000 |
57.000 |
58.400 |
56.000 |
56.400 |
37 |
| 2024-04-29 |
HASU.N0000 |
57.100 |
58.000 |
57.000 |
58.000 |
26 |
| 2024-04-26 |
HASU.N0000 |
57.000 |
57.900 |
57.000 |
57.100 |
15 |
| 2024-04-25 |
HASU.N0000 |
56.300 |
56.500 |
55.900 |
56.100 |
22 |
| 2024-04-24 |
HASU.N0000 |
56.100 |
56.100 |
56.000 |
56.000 |
9 |
| 2024-04-22 |
HASU.N0000 |
56.200 |
56.500 |
56.000 |
56.000 |
16 |
| 2024-04-19 |
HASU.N0000 |
56.000 |
56.500 |
55.500 |
55.600 |
30 |
| 2024-04-18 |
HASU.N0000 |
56.600 |
57.000 |
55.000 |
56.000 |
37 |
| 2024-04-17 |
HASU.N0000 |
56.900 |
57.300 |
56.900 |
57.000 |
15 |
| 2024-04-16 |
HASU.N0000 |
56.500 |
57.400 |
56.500 |
57.100 |
18 |
| 2024-04-15 |
HASU.N0000 |
56.500 |
57.500 |
56.200 |
56.600 |
22 |
| 2024-04-10 |
HASU.N0000 |
57.400 |
57.400 |
56.500 |
56.700 |
20 |
| 2024-04-09 |
HASU.N0000 |
56.300 |
57.400 |
56.200 |
57.400 |
26 |
| 2024-04-08 |
HASU.N0000 |
57.000 |
57.100 |
56.200 |
57.000 |
21 |
| 2024-04-05 |
HASU.N0000 |
57.000 |
57.700 |
56.000 |
56.800 |
36 |
| 2024-04-04 |
HASU.N0000 |
57.200 |
58.400 |
57.000 |
57.200 |
28 |