HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
HASU.N0000 |
58.000 |
58.400 |
57.500 |
57.500 |
8 |
| 2024-06-24 |
HASU.N0000 |
58.000 |
58.000 |
57.300 |
57.600 |
14 |
| 2024-06-20 |
HASU.N0000 |
58.000 |
58.200 |
57.200 |
58.000 |
14 |
| 2024-06-19 |
HASU.N0000 |
58.000 |
58.000 |
58.000 |
58.300 |
4 |
| 2024-06-18 |
HASU.N0000 |
58.500 |
58.500 |
58.000 |
58.300 |
12 |
| 2024-06-14 |
HASU.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
16 |
| 2024-06-13 |
HASU.N0000 |
57.500 |
58.600 |
57.500 |
58.500 |
50 |
| 2024-06-12 |
HASU.N0000 |
56.500 |
57.300 |
56.500 |
57.000 |
15 |
| 2024-06-11 |
HASU.N0000 |
56.500 |
57.500 |
56.400 |
56.500 |
11 |
| 2024-06-10 |
HASU.N0000 |
57.000 |
57.900 |
55.700 |
56.700 |
45 |
| 2024-06-07 |
HASU.N0000 |
57.900 |
57.900 |
56.200 |
56.700 |
7 |
| 2024-06-06 |
HASU.N0000 |
57.000 |
57.900 |
57.000 |
57.200 |
15 |
| 2024-06-05 |
HASU.N0000 |
56.400 |
56.500 |
56.400 |
56.500 |
4 |
| 2024-06-04 |
HASU.N0000 |
55.600 |
56.400 |
55.300 |
56.300 |
7 |
| 2024-06-03 |
HASU.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
10 |
| 2024-05-31 |
HASU.N0000 |
54.800 |
56.400 |
54.700 |
55.100 |
25 |
| 2024-05-30 |
HASU.N0000 |
55.600 |
55.800 |
55.000 |
55.000 |
43 |
| 2024-05-29 |
HASU.N0000 |
56.600 |
56.600 |
55.500 |
56.000 |
33 |
| 2024-05-28 |
HASU.N0000 |
56.500 |
57.000 |
56.500 |
57.000 |
9 |
| 2024-05-27 |
HASU.N0000 |
56.400 |
56.500 |
56.400 |
56.500 |
10 |