HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
HASU.N0000 |
74.400 |
75.000 |
74.400 |
75.000 |
34 |
| 2024-12-24 |
HASU.N0000 |
72.800 |
74.500 |
72.800 |
74.200 |
36 |
| 2024-12-23 |
HASU.N0000 |
73.300 |
74.800 |
72.800 |
73.000 |
40 |
| 2024-12-20 |
HASU.N0000 |
70.700 |
75.100 |
70.700 |
75.000 |
77 |
| 2024-12-19 |
HASU.N0000 |
70.000 |
73.000 |
70.000 |
72.900 |
60 |
| 2024-12-18 |
HASU.N0000 |
70.400 |
70.700 |
70.000 |
70.500 |
36 |
| 2024-12-17 |
HASU.N0000 |
70.600 |
71.300 |
70.000 |
70.000 |
15 |
| 2024-12-16 |
HASU.N0000 |
70.600 |
71.000 |
70.100 |
70.500 |
32 |
| 2024-12-13 |
HASU.N0000 |
70.200 |
71.000 |
70.200 |
70.600 |
56 |
| 2024-12-12 |
HASU.N0000 |
70.400 |
72.100 |
70.000 |
70.200 |
46 |
| 2024-12-11 |
HASU.N0000 |
69.900 |
72.900 |
69.600 |
70.400 |
77 |
| 2024-12-10 |
HASU.N0000 |
69.400 |
70.200 |
69.300 |
69.800 |
34 |
| 2024-12-09 |
HASU.N0000 |
70.500 |
71.000 |
69.400 |
70.300 |
20 |
| 2024-12-06 |
HASU.N0000 |
68.300 |
71.000 |
68.000 |
70.100 |
90 |
| 2024-12-05 |
HASU.N0000 |
68.200 |
68.900 |
67.800 |
68.300 |
40 |
| 2024-12-04 |
HASU.N0000 |
68.700 |
68.900 |
66.100 |
68.200 |
37 |
| 2024-12-03 |
HASU.N0000 |
66.000 |
69.000 |
66.000 |
68.900 |
43 |
| 2024-12-02 |
HASU.N0000 |
66.200 |
68.800 |
65.100 |
66.800 |
30 |
| 2024-11-29 |
HASU.N0000 |
64.000 |
67.600 |
64.000 |
66.600 |
91 |
| 2024-11-28 |
HASU.N0000 |
63.100 |
64.000 |
62.000 |
64.000 |
20 |