HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
HASU.N0000 |
57.900 |
58.300 |
57.900 |
58.100 |
9 |
| 2024-07-22 |
HASU.N0000 |
58.000 |
58.000 |
57.600 |
57.800 |
16 |
| 2024-07-19 |
HASU.N0000 |
58.100 |
58.200 |
58.000 |
58.100 |
17 |
| 2024-07-18 |
HASU.N0000 |
57.600 |
58.400 |
57.600 |
58.000 |
7 |
| 2024-07-17 |
HASU.N0000 |
58.200 |
58.200 |
57.500 |
58.000 |
15 |
| 2024-07-16 |
HASU.N0000 |
58.000 |
58.100 |
58.000 |
58.100 |
5 |
| 2024-07-15 |
HASU.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
10 |
| 2024-07-12 |
HASU.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
4 |
| 2024-07-11 |
HASU.N0000 |
58.100 |
58.400 |
57.300 |
58.200 |
12 |
| 2024-07-10 |
HASU.N0000 |
57.500 |
58.100 |
57.400 |
58.000 |
32 |
| 2024-07-09 |
HASU.N0000 |
57.800 |
57.800 |
57.300 |
57.800 |
12 |
| 2024-07-08 |
HASU.N0000 |
58.000 |
58.000 |
57.300 |
57.900 |
6 |
| 2024-07-05 |
HASU.N0000 |
57.900 |
57.900 |
57.300 |
57.700 |
6 |
| 2024-07-04 |
HASU.N0000 |
57.200 |
57.300 |
57.200 |
57.300 |
8 |
| 2024-07-03 |
HASU.N0000 |
57.100 |
57.300 |
57.100 |
57.300 |
3 |
| 2024-07-02 |
HASU.N0000 |
57.100 |
58.000 |
57.000 |
58.000 |
17 |
| 2024-07-01 |
HASU.N0000 |
57.200 |
58.000 |
57.000 |
57.000 |
13 |
| 2024-06-28 |
HASU.N0000 |
58.400 |
58.400 |
57.000 |
57.200 |
11 |
| 2024-06-27 |
HASU.N0000 |
58.300 |
58.800 |
58.300 |
58.300 |
2 |
| 2024-06-26 |
HASU.N0000 |
58.400 |
58.600 |
58.300 |
58.500 |
45 |