HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
HASU.N0000 |
69.900 |
72.900 |
69.600 |
70.400 |
77 |
| 2024-12-10 |
HASU.N0000 |
69.400 |
70.200 |
69.300 |
69.800 |
34 |
| 2024-12-09 |
HASU.N0000 |
70.500 |
71.000 |
69.400 |
70.300 |
20 |
| 2024-12-06 |
HASU.N0000 |
68.300 |
71.000 |
68.000 |
70.100 |
90 |
| 2024-12-05 |
HASU.N0000 |
68.200 |
68.900 |
67.800 |
68.300 |
40 |
| 2024-12-04 |
HASU.N0000 |
68.700 |
68.900 |
66.100 |
68.200 |
37 |
| 2024-12-03 |
HASU.N0000 |
66.000 |
69.000 |
66.000 |
68.900 |
43 |
| 2024-12-02 |
HASU.N0000 |
66.200 |
68.800 |
65.100 |
66.800 |
30 |
| 2024-11-29 |
HASU.N0000 |
64.000 |
67.600 |
64.000 |
66.600 |
91 |
| 2024-11-28 |
HASU.N0000 |
63.100 |
64.000 |
62.000 |
64.000 |
20 |
| 2024-11-27 |
HASU.N0000 |
62.900 |
63.200 |
62.800 |
63.100 |
29 |
| 2024-11-26 |
HASU.N0000 |
62.800 |
62.900 |
62.500 |
62.700 |
12 |
| 2024-11-25 |
HASU.N0000 |
63.400 |
63.400 |
61.100 |
61.500 |
17 |
| 2024-11-22 |
HASU.N0000 |
63.400 |
63.400 |
63.000 |
63.200 |
5 |
| 2024-11-21 |
HASU.N0000 |
62.300 |
62.900 |
61.000 |
62.300 |
22 |
| 2024-11-20 |
HASU.N0000 |
62.500 |
62.500 |
61.000 |
62.300 |
21 |
| 2024-11-19 |
HASU.N0000 |
62.000 |
62.100 |
61.100 |
62.000 |
6 |
| 2024-11-18 |
HASU.N0000 |
62.500 |
62.600 |
61.000 |
62.000 |
23 |
| 2024-11-14 |
HASU.N0000 |
63.900 |
63.900 |
62.600 |
62.700 |
12 |
| 2024-11-13 |
HASU.N0000 |
64.000 |
64.000 |
62.900 |
63.000 |
18 |