HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
HASU.N0000 |
85.900 |
87.000 |
85.900 |
86.000 |
31 |
| 2025-01-27 |
HASU.N0000 |
86.400 |
86.400 |
85.000 |
86.000 |
33 |
| 2025-01-24 |
HASU.N0000 |
86.000 |
87.000 |
86.000 |
86.500 |
24 |
| 2025-01-23 |
HASU.N0000 |
88.800 |
89.000 |
87.000 |
87.000 |
35 |
| 2025-01-22 |
HASU.N0000 |
91.500 |
91.500 |
87.100 |
88.800 |
73 |
| 2025-01-21 |
HASU.N0000 |
84.600 |
92.900 |
84.600 |
91.200 |
110 |
| 2025-01-20 |
HASU.N0000 |
82.000 |
85.500 |
82.000 |
85.100 |
49 |
| 2025-01-17 |
HASU.N0000 |
80.700 |
82.300 |
80.700 |
82.000 |
33 |
| 2025-01-16 |
HASU.N0000 |
80.000 |
81.400 |
79.200 |
80.700 |
27 |
| 2025-01-15 |
HASU.N0000 |
79.000 |
81.200 |
79.000 |
80.200 |
37 |
| 2025-01-10 |
HASU.N0000 |
80.000 |
80.900 |
79.500 |
80.100 |
32 |
| 2025-01-09 |
HASU.N0000 |
79.500 |
80.700 |
79.000 |
80.000 |
44 |
| 2025-01-08 |
HASU.N0000 |
79.000 |
80.000 |
78.800 |
79.000 |
45 |
| 2025-01-07 |
HASU.N0000 |
80.000 |
80.000 |
77.000 |
79.900 |
48 |
| 2025-01-06 |
HASU.N0000 |
81.000 |
82.000 |
80.300 |
80.500 |
59 |
| 2025-01-03 |
HASU.N0000 |
84.500 |
86.000 |
84.000 |
84.500 |
94 |
| 2025-01-02 |
HASU.N0000 |
80.000 |
86.000 |
79.100 |
84.500 |
114 |
| 2024-12-31 |
HASU.N0000 |
77.300 |
82.000 |
77.000 |
80.100 |
151 |
| 2024-12-30 |
HASU.N0000 |
77.000 |
78.000 |
75.700 |
77.400 |
50 |
| 2024-12-27 |
HASU.N0000 |
75.000 |
78.000 |
75.000 |
76.500 |
58 |