HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
HASU.N0000 |
56.200 |
56.500 |
56.000 |
56.000 |
16 |
| 2024-04-19 |
HASU.N0000 |
56.000 |
56.500 |
55.500 |
55.600 |
30 |
| 2024-04-18 |
HASU.N0000 |
56.600 |
57.000 |
55.000 |
56.000 |
37 |
| 2024-04-17 |
HASU.N0000 |
56.900 |
57.300 |
56.900 |
57.000 |
15 |
| 2024-04-16 |
HASU.N0000 |
56.500 |
57.400 |
56.500 |
57.100 |
18 |
| 2024-04-15 |
HASU.N0000 |
56.500 |
57.500 |
56.200 |
56.600 |
22 |
| 2024-04-10 |
HASU.N0000 |
57.400 |
57.400 |
56.500 |
56.700 |
20 |
| 2024-04-09 |
HASU.N0000 |
56.300 |
57.400 |
56.200 |
57.400 |
26 |
| 2024-04-08 |
HASU.N0000 |
57.000 |
57.100 |
56.200 |
57.000 |
21 |
| 2024-04-05 |
HASU.N0000 |
57.000 |
57.700 |
56.000 |
56.800 |
36 |
| 2024-04-04 |
HASU.N0000 |
57.200 |
58.400 |
57.000 |
57.200 |
28 |
| 2024-04-03 |
HASU.N0000 |
59.000 |
59.000 |
57.000 |
57.700 |
34 |
| 2024-04-02 |
HASU.N0000 |
60.400 |
61.900 |
60.400 |
61.500 |
50 |
| 2024-04-01 |
HASU.N0000 |
59.900 |
60.500 |
59.900 |
60.300 |
55 |
| 2024-03-28 |
HASU.N0000 |
60.000 |
60.000 |
59.000 |
59.400 |
53 |
| 2024-03-27 |
HASU.N0000 |
59.300 |
60.000 |
59.000 |
59.700 |
74 |
| 2024-03-26 |
HASU.N0000 |
59.000 |
59.000 |
58.800 |
59.000 |
13 |
| 2024-03-25 |
HASU.N0000 |
59.200 |
59.200 |
58.500 |
58.900 |
9 |
| 2024-03-22 |
HASU.N0000 |
58.600 |
59.000 |
58.500 |
58.600 |
16 |
| 2024-03-21 |
HASU.N0000 |
59.000 |
59.100 |
58.700 |
58.700 |
8 |