HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
HASU.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2024-01-17 |
HASU.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2024-01-16 |
HASU.N0000 |
54.300 |
56.000 |
54.000 |
54.000 |
23 |
| 2024-01-12 |
HASU.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
10 |
| 2024-01-11 |
HASU.N0000 |
53.100 |
54.100 |
53.000 |
54.000 |
15 |
| 2024-01-10 |
HASU.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
8 |
| 2024-01-09 |
HASU.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
4 |
| 2024-01-08 |
HASU.N0000 |
54.200 |
55.000 |
54.000 |
55.000 |
9 |
| 2024-01-05 |
HASU.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
20 |
| 2024-01-04 |
HASU.N0000 |
53.500 |
55.000 |
53.500 |
53.700 |
3 |
| 2024-01-03 |
HASU.N0000 |
54.900 |
56.000 |
52.200 |
53.700 |
19 |
| 2024-01-02 |
HASU.N0000 |
56.200 |
56.200 |
52.100 |
54.000 |
17 |
| 2023-12-29 |
HASU.N0000 |
55.200 |
57.000 |
55.200 |
56.600 |
56 |
| 2023-12-28 |
HASU.N0000 |
54.000 |
55.100 |
54.000 |
55.100 |
35 |
| 2023-12-27 |
HASU.N0000 |
52.600 |
54.500 |
52.600 |
53.700 |
31 |
| 2023-12-22 |
HASU.N0000 |
51.700 |
52.800 |
51.700 |
52.800 |
10 |
| 2023-12-21 |
HASU.N0000 |
51.600 |
51.700 |
51.500 |
51.700 |
13 |
| 2023-12-20 |
HASU.N0000 |
52.500 |
52.500 |
51.500 |
51.500 |
6 |
| 2023-12-19 |
HASU.N0000 |
51.900 |
52.000 |
51.900 |
51.900 |
8 |
| 2023-12-18 |
HASU.N0000 |
52.000 |
52.000 |
51.100 |
51.500 |
9 |