| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2003-12-04 | HASU.N0000 | 11.000 | 11.000 | 10.250 | 10.500 | 27 |
| 2003-12-03 | HASU.N0000 | 11.250 | 11.250 | 11.000 | 11.000 | 51 |
| 2003-12-02 | HASU.N0000 | 11.500 | 11.500 | 11.250 | 11.250 | 43 |
| 2003-12-01 | HASU.N0000 | 11.500 | 11.750 | 11.500 | 11.500 | 21 |
| 2003-11-28 | HASU.N0000 | 12.500 | 12.750 | 11.750 | 11.750 | 111 |