HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-18 |
HASU.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
27 |
| 2003-12-17 |
HASU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
48 |
| 2003-12-16 |
HASU.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2003-12-15 |
HASU.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
11 |
| 2003-12-12 |
HASU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
34 |
| 2003-12-11 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2003-12-10 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2003-12-09 |
HASU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
16 |
| 2003-12-05 |
HASU.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
27 |
| 2003-12-04 |
HASU.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
27 |
| 2003-12-03 |
HASU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
51 |
| 2003-12-02 |
HASU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
43 |
| 2003-12-01 |
HASU.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
21 |
| 2003-11-28 |
HASU.N0000 |
12.500 |
12.750 |
11.750 |
11.750 |
111 |