HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-05 |
HASU.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
13 |
| 2004-01-02 |
HASU.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
11 |
| 2003-12-31 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
7 |
| 2003-12-30 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2003-12-29 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2003-12-26 |
HASU.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2003-12-24 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-12-23 |
HASU.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
70 |
| 2003-12-22 |
HASU.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
51 |
| 2003-12-19 |
HASU.N0000 |
9.750 |
10.000 |
9.250 |
9.750 |
41 |
| 2003-12-18 |
HASU.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
27 |
| 2003-12-17 |
HASU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
48 |
| 2003-12-16 |
HASU.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2003-12-15 |
HASU.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
11 |
| 2003-12-12 |
HASU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
34 |
| 2003-12-11 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2003-12-10 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2003-12-09 |
HASU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
16 |
| 2003-12-05 |
HASU.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
27 |
| 2003-12-04 |
HASU.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
27 |