HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-06 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2004-05-03 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2004-04-28 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-04-27 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-04-26 |
HASU.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
11 |
| 2004-04-23 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
19 |
| 2004-04-22 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-04-21 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-04-20 |
HASU.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-04-19 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-04-16 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-04-15 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-04-14 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-04-08 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-04-07 |
HASU.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
4 |
| 2004-04-06 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-04-02 |
HASU.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
68 |
| 2004-04-01 |
HASU.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
16 |
| 2004-03-31 |
HASU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
11 |
| 2004-03-30 |
HASU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
44 |