HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-23 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2004-02-20 |
HASU.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
50 |
| 2004-02-19 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-02-17 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2004-02-16 |
HASU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2004-02-13 |
HASU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
69 |
| 2004-02-12 |
HASU.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
39 |
| 2004-02-11 |
HASU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
30 |
| 2004-02-10 |
HASU.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
46 |
| 2004-02-09 |
HASU.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
53 |
| 2004-02-06 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2004-02-03 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2004-01-30 |
HASU.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
20 |
| 2004-01-29 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
24 |
| 2004-01-28 |
HASU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
62 |
| 2004-01-27 |
HASU.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
57 |
| 2004-01-26 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
12 |
| 2004-01-23 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-01-22 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2004-01-21 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |